Table 2829 stat 3990 time 2023.02.04 05:57 Last 20230204
name last high low cgh. cgh.% vol. time
3m 117,5485650 94,503154 455,3924967 292,4314389 321,5411340 326,1275516 2023.02.04 05:57
american express 89,1841922 137,4212646 509,9441593 428,331799 760,2117088 918,2955080 2023.02.04 05:57
amgen 725,8621299 746,3413703 169,294376 740,2856511 578,8341310 336,329673 2023.02.04 05:57
apple 227,6280392 464,5471978 170,7901997 675,2578767 974,8116429 679,4837739 2023.02.04 05:57
boeing 756,1074740 517,5163894 319,4350184 812,445806 297,5584383 386,4657155 2023.02.04 05:57
caterpillar 588,1262461 751,1658784 960,873330 199,1870046 715,6632518 734,8845452 2023.02.04 05:57
chevron 453,4089516 143,4278433 221,8215630 911,9763965 929,4285708 493,2482196 2023.02.04 05:57
cisco 863,3046831 293,1607375 863,6787511 626,4509971 805,3778195 617,7653741 2023.02.04 05:57
coca-cola 465,8157210 952,1805244 479,6865810 66,9324241 96,2074914 360,3161269 2023.02.04 05:57
dow 30,2718844 293,9580912 700,7853091 207,5640444 90,4991109 725,9531134 2023.02.04 05:57
goldman sachs 178,3512347 404,9828591 729,209858 748,1942065 836,7006118 375,3156794 2023.02.04 05:57
home depot 387,4398004 248,4827253 647,6083708 799,6763459 880,913754 634,5807103 2023.02.04 05:57
honeywell 876,8407478 145,9666766 340,8695364 919,5177206 221,3239004 501,9498252 2023.02.04 05:57
ibm 345,2488128 144,1815928 949,5187624 497,3366173 958,7453756 819,6058544 2023.02.04 05:57
intel 354,6181946 282,2340014 709,9166373 814,5862544 757,9594663 553,972437 2023.02.04 05:57
j&j 829,4727209 615,497738 796,1155439 999,1415073 364,1436305 323,3137811 2023.02.04 05:57
jpmorgan 662,8203721 650,6209555 566,4697407 227,9194939 88,5090101 154,7975051 2023.02.04 05:57
mcdonald’s 426,9682070 384,1830324 927,9366905 280,7566760 410,8952402 806,2060326 2023.02.04 05:57
merck&co 11,8060486 348,3751406 949,6706397 689,6120718 491,3393199 233,567594 2023.02.04 05:57
microsoft 809,4598372 976,8969958 968,1297485 694,3944945 98,782604 577,256287 2023.02.04 05:57
nike 15,8578028 782,4243621 753,5887543 630,7638269 395,9779343 139,3444818 2023.02.04 05:57
procter&gamble 648,8278891 956,1395858 168,1895809 197,9762696 649,1725984 873,6182651 2023.02.04 05:57
salesforce.com 303,5677662 13,4003023 646,5902864 426,6609773 448,2082355 86,2011319 2023.02.04 05:57
travelers 797,7157338 964,1917925 693,1039263 536,3422421 931,4928277 482,990244 2023.02.04 05:57
unitedhealth 682,6781729 76,3318265 850,9485592 950,1531181 516,9628511 553,1623519 2023.02.04 05:57
verizon 553,9793513 823,12264 188,9086683 203,9845764 624,1673171 177,3180702 2023.02.04 05:57
visa a 271,7126430 660,2030587 206,1421400 302,8878792 820,3773769 220,6710840 2023.02.04 05:57
walgreens boots 326,1697971 824,8422614 133,3776223 5,6857855 357,8279423 687,5445602 2023.02.04 05:57
walmart 736,8893701 529,3610127 57,7055053 679,3279305 418,3393950 531,6236189 2023.02.04 05:57
walt disney 482,8330720 511,3018477 211,7312035 972,5363848 901,7971336 379,336486 2023.02.04 05:57
2023.02.04 05:57 2023.02.04 05:57 2023.02.04 05:57 2023-02-04 06:10:49 February 4, 2023, 6:10 am 02.04.23 4, 2, 2023 20230204 06-10-49, 4-02-23, 1028 1049 6 Satam23 it is the 4th day. Sat Feb 4 6:10:49 MSK 2023 06:02:49 m is month 06:10:49
383353184065947960553526988072912115808986422550837
49651700556249576456636951821157999847336366172406
25591213286922021478101863053248687954309251696843
489999838718226159356107969889315567544478721367490
649381651189679436837115442775877819132725381962774
720757221367354555013639712785543593067484495719521
4663162069823453523863477994186527387225527677346
64666496674037038594718582034171584363763371304544
843882994742869975123953797885519261689912895384273
292860827083969233021475670743853519052221538806320
717557711732584961692333831329376349357402663068912
405524235798623110452675776982422953742659585506447
6585653127323618032939727427312306428815691891310
3273173524352472196377947440248241845069220185057351
7350855823238519155064519041776627364708593774257348
730482532512119342612898757437348470243696081440389
320783827438640633912929985504783327330664348392034
42518762850245225234917558078446786242471144512820
384017221059348906128359429140242849600385299568216
703087073760750884218353479796589258669173973075080
7722743457018604431369546294143331422059522384991309
6843157597746956523416707065620078039393713911453639
1802582375104902132457084863423154736971610071773
1642734292847418901066403741899116375463482859686291
210247925442679117133055614892184277914964634919821
288578821472647238562696469667203537431445875119156
2051987319657660193298285395316433024981133828493
70634698376865439110052675118213386186466766641564
3199998291453035279590119268973234058654149988856
84919292193735768191251365157992673984265332935703
3720777556580951035762234788660656112571862835576
38847254630953873549270784451930213150613531029426
532166662449764136847115614743662660359849989525
3556252375892489873948052304575463719759318549971
292943282100507986424656923608597066668501590119066
1147998757105361819677774392851821442257875805429
63748327104363588524556981992728301099574077877442
333096097615319714214380608128932479339925757073345
7427862814959889714708534448149628372758792678412
56851774565160406811492756145957728345272681503804
6657330645949186801955688942983235921952242799531644
5400612938233273785461174234679023139436582147318077
549679307066934253196207883367045128135770470322592
165625448162693260573838089494072899283156446711
# site
 stats hit
1 www.blogger.com 3347,142 37425,49
2 www.google.com 4006,660 6491,133
3 youtube.com 7220,889 58079,334
4 linkedin.com 5159,822 65997,214
5 apple.com 3955,680 59403,223
6 play.google.com 7742,937 62933,658
7 microsoft.com 267,404 94028,568
8 youtu.be 9678,37 23872,303
9 wordpress.org 1782,613 35085,579
10 adobe.com 2725,416 71146,995

2923, 8206, 9884, 5094, 6279, 4418, 3609, 5912, 393, 7321, 3975, 2543, 3853, 2829, 5444, 1058, 6057, 9506, 9601, 2617, 1916, 1524, 8025, 3168, 9023, 9178, 832, 3101, 50, 2694, 8703, 3860, 3014, 700, 7965, 8492, 351, 5405, 7451, 6791, 9059, 9469, 7688, 4573, 8499, 3231, 1017, 1960, 456, 6644, 5975, 8300, 5151, 4700, 2275, 9073, 7459, 1223, 1112, 2884, 3062, 6812, 3205, 8109, 1430, 2080, 9887