Table 1691 stat 4558 time 2023.01.30 08:07 Last 20230130
name last high low cgh. cgh.% vol. time
3m 993,3897607 668,6896855 68,3988448 903,4173443 296,8223060 279,8314375 2023.01.30 08:07
american express 659,1692106 488,6474390 979,223553 518,5412684 151,2021023 397,7864178 2023.01.30 08:07
amgen 719,4065733 346,2952406 876,5149614 751,8695786 904,4187599 559,9720720 2023.01.30 08:07
apple 817,4621728 390,1134700 285,6681238 944,9439973 837,4325267 591,8163549 2023.01.30 08:07
boeing 455,1098863 358,6050605 312,7546954 392,310366 162,7373583 326,374412 2023.01.30 08:07
caterpillar 253,772774 907,1570416 496,4662838 129,3136418 928,5185297 427,2129351 2023.01.30 08:07
chevron 187,3720192 157,239879 804,7483686 840,2594278 858,1979659 864,1702433 2023.01.30 08:07
cisco 952,2559665 202,1139299 993,5275570 152,2456443 605,583907 403,1008715 2023.01.30 08:07
coca-cola 525,5317994 415,4531309 51,8416250 666,2369826 214,8229982 261,181901 2023.01.30 08:07
dow 571,1013131 278,4296215 299,1421060 600,2519402 398,8011446 366,3913971 2023.01.30 08:07
goldman sachs 329,5172410 637,9335357 576,397272 35,1003060 571,4489204 553,6218556 2023.01.30 08:07
home depot 291,2195027 858,5041896 43,1198085 522,6138676 221,7999974 44,5204004 2023.01.30 08:07
honeywell 942,6433537 772,3401758 445,1382105 731,7731997 655,3686142 707,2310830 2023.01.30 08:07
ibm 408,7411425 332,9798679 190,8848258 602,4806082 105,4605616 984,1468293 2023.01.30 08:07
intel 580,5071773 760,8014915 307,8041859 322,2492780 448,942324 589,8920377 2023.01.30 08:07
j&j 233,3210265 665,8878942 689,3719726 119,979819 114,4503661 78,3031779 2023.01.30 08:07
jpmorgan 335,6795732 784,4395202 140,7685838 586,7205046 276,3470463 522,5829357 2023.01.30 08:07
mcdonald’s 152,8438879 832,5987716 938,4216672 491,1705630 742,1560465 59,4323342 2023.01.30 08:07
merck&co 528,1774342 530,6411341 628,6081658 944,9629919 288,7280980 403,4278736 2023.01.30 08:07
microsoft 497,9888615 149,7724428 336,6703742 356,4871398 514,1875920 86,4523823 2023.01.30 08:07
nike 609,5767205 623,3519528 733,6814024 784,2607861 858,3146030 902,4866367 2023.01.30 08:07
procter&gamble 922,8462320 450,2105077 574,8521406 638,710118 841,7867594 843,1769098 2023.01.30 08:07
salesforce.com 457,1988329 664,9713957 387,7499608 424,9956840 327,467232 348,594483 2023.01.30 08:07
travelers 728,1319236 320,5869619 447,2221544 74,3692953 69,5232270 580,6427164 2023.01.30 08:07
unitedhealth 375,2181841 714,2163696 5,5571826 393,4620770 756,573288 434,1424403 2023.01.30 08:07
verizon 807,8572505 138,1339709 904,4857609 194,6320991 618,5136534 219,642109 2023.01.30 08:07
visa a 736,2926594 434,8041941 816,133090 447,1912539 232,1606384 408,2364365 2023.01.30 08:07
walgreens boots 718,8009026 698,4738364 858,1319861 616,6655209 989,7544008 799,8932102 2023.01.30 08:07
walmart 240,9929108 525,8578459 507,7443701 922,2423719 37,3555629 47,8529158 2023.01.30 08:07
walt disney 369,4934763 45,6003648 654,4517930 836,3719355 253,5353146 845,1109270 2023.01.30 08:07
2023.01.30 08:07 2023.01.30 08:07 2023.01.30 08:07 2023-01-30 08:20:22 January 30, 2023, 8:20 am 01.30.23 30, 1, 2023 20230130 08-20-22, 30-01-23, 2031 2022 1 Monam23 it is the 30th day. Mon Jan 30 8:20:22 MSK 2023 08:01:22 m is month 08:20:22
46216566576045677517552366856536449610753651203982
45817297600834554082807149021793701588347926741056
5301226250148617253242287197520069574087575829066682
706926729564430072548668162549471864161295624869866
8145283557564180802864005569164295235436911777065006
43957704573570326738472121585968828126784013734806
6456612991728952478327233255460282498227342910097523
54843245410748001161758848479873556966977977722058
505958952476383776675419817964396692447885695433788
3035732627598159496531635367461658352386138896533
1702565539655176925105692894848871465676085401424
1002273956360868668220172465777616898454330801385
40196645632575451801971343177911218562634394595566
9009320193322318266136237706422575898513930548931605
818844755066239938785485770748371560130221934393098
4612610922531294552718464608680725689771546357433
556375833615665110970239575143285247820983535907167
1571914886549874337142809713589676278310223069504036
512467068929409172792786898164161787649708875444333
223098228065389172343048894406974799837630984718086
9231956540248459451168768061608726105373458446650
6583610867929889024821923665576138491506282611
4646212880066415337894528729937520987820138630889204
709342641588295720424255075371294782878598891483728
92404104964847246068136377485254957200081251108329
597990310652285857922713711690718870872213813
56413419015369702659797503357011246459437059948
3926987824986657133411585588208017304291159525082807
41748883730262827545762126189872657195811075613450
538847594704834217489185340334945761979588269154
5440532919738846890962407845561892058885160886275744
37861734500770515015441697925130642519668834844330
7951246013788263918471622591656690092586619953554331
4417616290577279261160965528776806479601125083747
4245742411446389263543264658946611107059793742738984
99028879198275016995485265373818481565830680673070
10341876255783968962783966129413199924388338426
2481250224962891169232337018304439187970531977934176
77988843146271668735252812427892128556394136947003
929263312831647635129969268827796311461775672052927
878630555634583581460925087890995087951269541857491
4827825258404375282512401972682193424505999064261797
5522327579217708585532102441237944173427281698325
878960993871656646335246659588713309902200837755603
# site
 stats hit
1 www.blogger.com 4046,282 37710,883
2 www.google.com 1140,193 76093,589
3 youtube.com 8028,820 97596,965
4 linkedin.com 4760,691 42808,925
5 apple.com 2150,663 99045,326
6 play.google.com 2507,378 45792,84
7 microsoft.com 3674,615 28409,302
8 youtu.be 9920,559 86180,397
9 wordpress.org 8396,239 27855,954
10 adobe.com 4319,40 54244,235

5184, 3349, 6275, 4238, 2499, 5402, 2067, 9945, 9077, 8132, 1578, 3054, 4882, 8285, 8013, 3865, 2624, 5285, 9807, 1794, 7011, 8575, 3431, 7289, 1478, 7165, 7516, 7022, 2807, 7673, 5936, 4016, 8749, 7458, 8823, 860, 6446, 4910, 7953, 2383, 7619, 2486, 9765, 7531, 4813, 3390, 6740, 9308, 6705, 4044, 6017, 1359, 4336, 2338, 8466, 1719, 4268, 1218, 3711, 6604, 3951, 9272, 7398, 6178, 5346, 9629, 5123