Table 4060 stat 57 time 2023.03.23 20:40 Last 20230323
name last high low cgh. cgh.% vol. time
3m 582,4492903 531,446577 283,7382135 277,6295957 833,3967034 782,4042294 2023.03.23 20:40
american express 673,6203476 747,6228771 401,4468658 124,1312828 643,9452239 318,4177119 2023.03.23 20:40
amgen 549,9974657 697,9253919 146,1033517 931,7277932 553,4624246 772,8354138 2023.03.23 20:40
apple 201,490873 465,344307 446,2477200 439,1189376 868,1862072 742,2685847 2023.03.23 20:40
boeing 633,8657923 400,2759331 811,7179820 693,3598017 715,3910424 285,8614799 2023.03.23 20:40
caterpillar 494,2162001 589,470360 678,3617239 882,8792627 411,3474592 913,8566018 2023.03.23 20:40
chevron 595,3523534 975,4632467 539,7173539 732,1716335 583,1316987 448,3941623 2023.03.23 20:40
cisco 849,1412113 754,5651281 532,391575 427,266478 256,158809 74,9339821 2023.03.23 20:40
coca-cola 378,9561335 813,7884160 304,7269381 645,8987718 80,6205571 362,6178519 2023.03.23 20:40
dow 338,938497 789,9210570 226,2370518 315,752289 378,691831 640,9105167 2023.03.23 20:40
goldman sachs 109,669648 937,3636981 83,108482 298,4604504 967,1109248 249,2705743 2023.03.23 20:40
home depot 838,8938841 170,9171542 514,5313645 535,8523519 625,3244913 773,8507625 2023.03.23 20:40
honeywell 561,886280 926,9398060 158,5663481 850,2661517 633,7874871 630,7161584 2023.03.23 20:40
ibm 798,9275298 177,7653170 39,4254751 36,8763173 320,2052373 793,8338003 2023.03.23 20:40
intel 736,3284774 686,3618159 653,4595610 213,2145117 548,1385696 155,7060000 2023.03.23 20:40
j&j 705,46404 972,3382304 792,6020012 55,5904627 530,2309975 356,5679854 2023.03.23 20:40
jpmorgan 656,3916709 444,9758318 597,2377740 809,3335100 566,4957841 695,2192200 2023.03.23 20:40
mcdonald’s 955,9079041 434,5035339 47,5880493 210,7513912 593,1816854 90,3848170 2023.03.23 20:40
merck&co 783,1440103 975,3132175 375,3310593 881,314804 723,3255054 8,3196384 2023.03.23 20:40
microsoft 563,8169441 653,1295307 313,3484740 349,2680731 257,7824824 771,3028516 2023.03.23 20:40
nike 371,9811407 55,9632212 163,1438643 348,9465126 288,3233178 260,6628823 2023.03.23 20:40
procter&gamble 654,1409329 694,3771073 466,7016747 697,297176 519,3498938 160,8313468 2023.03.23 20:40
salesforce.com 698,5079990 100,9547458 291,8710266 258,6610128 852,3118402 624,149932 2023.03.23 20:40
travelers 456,9722722 961,7435789 296,2212358 407,9499670 362,1008237 327,8286068 2023.03.23 20:40
unitedhealth 802,238198 858,3211170 374,175726 153,720813 526,2518834 27,8160527 2023.03.23 20:40
verizon 123,2844245 477,9750771 596,1012995 990,519690 74,9515761 795,3691615 2023.03.23 20:40
visa a 173,2020089 319,5349804 303,6462026 364,1053308 670,2219115 427,437359 2023.03.23 20:40
walgreens boots 240,5789114 116,7650554 830,1426443 581,9537046 427,581736 928,233333 2023.03.23 20:40
walmart 160,9188520 76,2330445 870,8708500 602,432399 73,9213343 578,3756913 2023.03.23 20:40
walt disney 567,9418073 481,2375592 164,9074697 282,4032027 486,3971122 169,3171757 2023.03.23 20:40
2023.03.23 20:40 2023.03.23 20:40 2023.03.23 20:40 2023-03-23 20:53:20 March 23, 2023, 8:53 pm 03.23.23 23, 3, 2023 20230323 08-53-20, 23-03-23, 5331 5320 4 Thupm23 it is the 23rd day. Thu Mar 23 20:53:20 MSK 2023 20:03:20 m is month 20:53:20
7494966919979671655989080239261052912865971608100
25982874746984788443703916601147057187153739973497
3571738918483742575650908347470816463079791798957283
776335517934191687925309848537435297710674756372509
68840755672624830966343950487757668587783235011177
66881529183776011857748249461558553971493118883049
19806577525705454112688452541378867043674386187527
23524354213419509489135852727346817124773841367631
73247591979642655342482918967651644000508640823046
5464589158934380657589328787282223739724122786799
205636952345828122531450598673218436505778784873713
542869673354310641226206368674052464929948027062
353041141276323317677263363332337878297914312519132
28283536522289291241752409894168131056241211439369
905740752169212317002403927987573881139483753955341
67358516676867225761519894116526148833405258141042
4858413832436682697593304291258629726386381153028117
4370721017729847226567824848239574519267617420341736
431299375978074177368745755470980856291373371643778
523858951654401248732008641527915399242610809663989
111263961489700860737097000422615272787392828618293
68631310135260047310937948753626037165636954693007
7341575098073588464353726853958885549741765785480
327121013452145507487063068360056357451834884265522
9048423504654769971658819144067322978837392055016
749569509283511752533987309182054845556435366849798
9563161285568019212215027006740180253773860535788806
37207059129837621066293897152959897423893980985292
196786267996263733501969889629385078825610014456
112526519255528653901015953382623178163985041371566
5993806925073001561097742371298068165132538641658727
264889415254678053812516444363690209380639059326837
89694865501655717248889913377892650977264476291791
202342018039986186541488317232641198980116607924
657429346895408638154265502785516550757851021456648
1728593844143866987623031854608797941247655457261577
2350791798776304929583278064391921646485189293634622
934471174423213928733992384121188645168438806865
9605590821444572935245864835769136741596586385617889
929873015384021256042878355287772218919127925264677
56567018641231394225704129696075394922190259811354
2412133226632593334596633554957460302237350283966
8035574972063267524831268499453741037111291063881636
890735525932818777865017360657773202943816927276643
# site
 stats hit
1 www.blogger.com 5636,985 30302,885
2 www.google.com 1486,180 77522,815
3 youtube.com 2146,63 7403,54
4 linkedin.com 3442,909 83118,347
5 apple.com 5582,936 8239,733
6 play.google.com 5932,131 46485,101
7 microsoft.com 4252,651 91758,130
8 youtu.be 9230,446 79387,487
9 wordpress.org 4305,97 37111,579
10 adobe.com 2760,147 39377,491

4678, 5529, 3752, 9341, 9817, 9039, 1319, 5377, 9222, 7052, 4612, 7981, 5628, 8340, 7709, 9178, 8685, 6145, 3699, 5544, 2156, 4640, 4628, 1296, 6689, 7526, 264, 6881, 9277, 2983, 8466, 9372, 6867, 9587, 1002, 4080, 9712, 6631, 8735, 8188, 6273, 6724, 1221, 2428, 8825, 7483, 7571, 4441, 2370, 5002, 9156, 6528, 7800, 3206, 1083, 1958, 7107, 3892, 2286, 8824, 1729, 8401, 3160, 3736, 6867, 8900, 7818