Table 8874 stat 1446 time 2023.02.06 02:43 Last 20230206
name last high low cgh. cgh.% vol. time
3m 707,8701158 354,3991420 598,3502121 535,9508376 202,5872246 734,6982045 2023.02.06 02:43
american express 213,9496198 567,6798546 841,7479170 160,3353025 354,2426577 216,3979288 2023.02.06 02:43
amgen 817,3261716 316,391305 810,2029873 184,5180335 74,5373689 917,6714799 2023.02.06 02:43
apple 887,4522701 622,891466 40,3564393 787,2521683 306,3544613 932,1471068 2023.02.06 02:43
boeing 103,914293 482,4565210 334,6985271 854,1509468 25,1701344 190,8350765 2023.02.06 02:43
caterpillar 373,3737773 353,4462247 911,2702853 118,7987272 722,7400219 887,7620500 2023.02.06 02:43
chevron 97,6752246 15,4025202 30,9462410 550,1320640 38,320362 588,3717571 2023.02.06 02:43
cisco 730,4430347 523,7552618 613,7127810 590,9862907 87,9434482 433,9977044 2023.02.06 02:43
coca-cola 214,5502198 796,9362889 290,6843052 698,3867028 360,7125570 789,3892155 2023.02.06 02:43
dow 659,3388498 521,6964681 371,1098644 69,1014491 553,5909291 856,1660680 2023.02.06 02:43
goldman sachs 304,4470491 153,3902683 391,5848739 388,6042308 135,1844042 540,4253353 2023.02.06 02:43
home depot 868,2388583 812,2282389 951,6012610 617,6102132 940,1387338 307,3109967 2023.02.06 02:43
honeywell 249,3749064 413,8014970 965,2691565 967,2695454 716,1199235 660,1067028 2023.02.06 02:43
ibm 705,477863 711,8398909 232,2514531 265,1008996 490,772641 329,4417265 2023.02.06 02:43
intel 678,9465929 52,6186358 86,3586209 929,3339247 733,3420780 136,6993627 2023.02.06 02:43
j&j 611,1029865 968,3274401 223,6287217 434,9277071 676,1450763 767,9086983 2023.02.06 02:43
jpmorgan 397,328240 10,8868406 110,3387364 329,7886131 286,3805067 407,3706558 2023.02.06 02:43
mcdonald’s 739,3368811 704,4726548 679,8400020 172,2901936 943,1409254 618,1658983 2023.02.06 02:43
merck&co 769,517764 94,4461548 197,8612032 355,5933820 894,3644509 480,41152 2023.02.06 02:43
microsoft 703,8087897 792,9885164 190,1999770 359,9284239 537,637524 401,2158171 2023.02.06 02:43
nike 903,5730959 506,8467427 714,1236442 13,4836681 176,1062462 929,3722732 2023.02.06 02:43
procter&gamble 967,2846759 965,8614765 649,4458777 865,3523140 255,6583199 341,4439636 2023.02.06 02:43
salesforce.com 858,7000024 373,3951549 763,7734659 611,6675091 347,1169826 514,605829 2023.02.06 02:43
travelers 241,5268926 544,4160472 633,4740738 788,6005881 758,7539754 462,4078764 2023.02.06 02:43
unitedhealth 200,3276562 760,4545203 985,1010206 898,8442729 801,2708711 240,5647777 2023.02.06 02:43
verizon 45,8503996 233,3908987 967,7465384 452,2080088 274,9957324 624,9065697 2023.02.06 02:43
visa a 470,4123762 507,2285558 167,9692222 636,3662045 297,3966225 820,2828544 2023.02.06 02:43
walgreens boots 498,7192085 128,2986660 990,3665550 863,344165 217,957303 425,1843367 2023.02.06 02:43
walmart 842,8767966 392,1156995 872,164013 23,3423351 429,5294268 571,5951289 2023.02.06 02:43
walt disney 499,2073230 961,7955273 604,7820580 79,1015885 501,2055089 400,4913459 2023.02.06 02:43
2023.02.06 02:43 2023.02.06 02:43 2023.02.06 02:43 2023-02-06 02:57:05 February 6, 2023, 2:57 am 02.06.23 6, 2, 2023 20230206 02-57-05, 6-02-23, 5728 5705 1 Monam23 it is the 6th day. Mon Feb 6 2:57:05 MSK 2023 02:02:05 m is month 02:57:05
2637789195112017365870053397810961373678367442492417
65079268193667854997816446869052941899277874636245
808826315759497655769313250342499452539936247211236
929639529835603425441602681826869394617770027086755
7374133089737308616549649608399050253369455536475579
68511906356508061738310697762366739446144014692181
7570675464769435721042283474634238806258525847333592
917498010847182169714423236920941495021786003332
1365560423617108737648938192665919030679839057252
577451637091972837400114221954335664512707529746
2696072732537255711283348873628182436534356631072
322372312926861950205646459894728730769016876225279
839589527873806761432604998941128015183644343068030
26313077861688509379741182699956442053561834647553
8018228331169956128787881613228183504238827968903
450758652649918993029379656194329076348744469961977
50953823318463643882931691285534489334474162555288
6253464616673001373838185233672845101025348712701945
3081909918976533580628478092765122583161624883402
269980466822843225311311282522412917586465720534556
82854009017890027423705136232488627203917071162548
4463226128154062731663132898179846392559565165675505
1345249243938493597497419521311232724888261282274488
659167306790471519676237576117672244255771201366897
153491483001707578337804314616542301592291632839192
130024104534132099649418405090297971624343088653850
88577252753586047483888681863878893485229058384732
576742885377674911921180422729333993196559858154644
275170189748107924017180908334328167218957728486560
5916301479571665332819500406618315051341129204316
1779642919965714225373483689343214926652961087063744
7877771453557356783288027649973790228877739653845925
25299653674529359721395173642853279927907284891402
83159931177888698731895873995557555805890162586195
77763277567596158312956916731433516803440833324739
1344105963262221801111943285170917247926900124224581
836070431454095592437219322018823845646031998
96579405124921508636677349753767441580661158917324
48104728552812268623269876630678516429792892459
527374846964522236438094983606532031239427128323647
50974604883559052473513925704410936263970639865735
699256914947281522059735697172654408338558345106587
13115159882856112039061320135985406762012988815543
7896630842675054466352845278737829708619975258601155
# site
 stats hit
1 www.blogger.com 5988,43 342,446
2 www.google.com 5973,450 23497,603
3 youtube.com 804,684 2913,843
4 linkedin.com 1886,972 30847,577
5 apple.com 5001,336 10439,49
6 play.google.com 736,539 34565,132
7 microsoft.com 4001,3 10652,803
8 youtu.be 5883,844 91782,188
9 wordpress.org 8867,922 63238,484
10 adobe.com 3709,868 8627,452

1154, 7391, 6020, 5872, 4201, 113, 9816, 3583, 2491, 5721, 785, 9794, 3915, 3707, 5495, 8093, 1154, 7520, 8639, 6551, 9750, 2422, 8089, 9404, 7612, 1507, 2714, 8394, 5931, 9216, 319, 8074, 2791, 8645, 8984, 4269, 1858, 8298, 2695, 526, 2825, 8702, 3332, 2166, 9195, 688, 8690, 986, 4353, 2910, 4825, 2069, 3869, 6630, 8068, 6870, 9187, 6430, 2667, 1781, 9978, 1375, 1229, 147, 1990, 8918, 235