Table 4770 stat 7233 time 2023.02.04 04:45 Last 20230204
name last high low cgh. cgh.% vol. time
3m 400,8910271 676,9692626 973,1905148 64,561651 25,4235312 268,7371690 2023.02.04 04:45
american express 485,9779508 561,3661868 862,9605274 73,1524792 203,7077450 973,9048619 2023.02.04 04:45
amgen 493,2805957 57,7745443 22,5334879 498,4212927 425,1743127 391,3976702 2023.02.04 04:45
apple 365,4543775 454,3896031 878,7218000 127,3631907 700,6876174 729,5625246 2023.02.04 04:45
boeing 648,8022851 715,8512031 510,6884134 756,26807 969,8126519 777,9902073 2023.02.04 04:45
caterpillar 346,2750601 412,7706547 449,8020552 169,8142001 257,6221601 204,1343412 2023.02.04 04:45
chevron 344,3305751 498,437107 19,2269094 606,6663372 30,3212389 518,5392244 2023.02.04 04:45
cisco 10,2736051 542,9786612 87,3191299 968,4323967 594,3803683 203,435625 2023.02.04 04:45
coca-cola 183,3713761 857,4388560 993,615656 573,3374960 392,707291 381,4103331 2023.02.04 04:45
dow 298,9874418 77,3268328 309,5942103 866,3183328 867,4079621 297,9540723 2023.02.04 04:45
goldman sachs 727,2658624 387,3212818 646,5895201 365,8286540 960,2226068 268,9544322 2023.02.04 04:45
home depot 284,8407072 292,6763130 911,6731347 87,2090746 660,1633161 536,9692571 2023.02.04 04:45
honeywell 757,4019645 288,6253417 810,5845838 579,5370184 850,9658828 858,4966767 2023.02.04 04:45
ibm 555,2231444 326,5162989 446,5928407 471,7299235 434,7626591 406,3449841 2023.02.04 04:45
intel 436,4928824 554,963703 656,899660 66,4137249 492,3532172 40,3018568 2023.02.04 04:45
j&j 937,6184805 839,7882471 584,6971753 285,1397661 920,6102544 656,3660709 2023.02.04 04:45
jpmorgan 203,1267960 96,6366429 889,5022308 981,3252489 995,5356855 422,6513116 2023.02.04 04:45
mcdonald’s 626,4872464 65,1175817 840,1041030 420,7782645 722,2583137 566,3069467 2023.02.04 04:45
merck&co 955,8514353 447,8758087 462,1027777 242,6647847 230,3378738 302,1190287 2023.02.04 04:45
microsoft 840,2830544 444,8352176 818,8658966 487,4443912 353,5515656 562,1936065 2023.02.04 04:45
nike 656,9814113 971,3782520 240,5383825 685,1952139 390,1319113 71,8515074 2023.02.04 04:45
procter&gamble 235,3129020 516,4642626 651,8177196 583,4908802 101,275688 326,9195137 2023.02.04 04:45
salesforce.com 893,8126270 364,2466082 364,9258776 440,198610 907,4120855 398,1470138 2023.02.04 04:45
travelers 950,833115 342,3402857 216,4132501 192,4499117 726,7080851 914,3769277 2023.02.04 04:45
unitedhealth 526,4974655 867,6265785 525,1939057 546,4184994 7,9099968 665,3707251 2023.02.04 04:45
verizon 836,1053221 391,7431632 517,7886989 890,4678756 872,2324045 808,872331 2023.02.04 04:45
visa a 646,9999542 537,3718065 708,4513189 748,2338437 948,6165421 860,4738184 2023.02.04 04:45
walgreens boots 810,4065142 892,8169803 317,5574252 188,1523853 663,5782914 895,1801549 2023.02.04 04:45
walmart 367,7857252 648,2390006 19,4561915 326,6637841 456,8633782 36,1641848 2023.02.04 04:45
walt disney 315,7843247 398,2634813 401,2584506 737,2113144 665,6296173 29,9814756 2023.02.04 04:45
2023.02.04 04:45 2023.02.04 04:45 2023.02.04 04:45 2023-02-04 04:59:10 February 4, 2023, 4:59 am 02.04.23 4, 2, 2023 20230204 04-59-10, 4-02-23, 5928 5910 6 Satam23 it is the 4th day. Sat Feb 4 4:59:10 MSK 2023 04:02:10 m is month 04:59:10
216084982951613678083337266590453279046152671799054
76095757221191396786018359529341403662845875882158
918432238628358845569936652686769045341772587559523
374471562221867213634268695653144508244560021595344
421126913107052417399222717653377804124385973661699
125039053740691426766518024459268632345186242090
61484585241917022428649450511862347924108681338181
88679158928641131509704915329352494716784235081774
55156811490553655045952869187443952525769749876139
336285944240504178764467717782325884222953162523425
1613263282407398112859771556269872635992300224166502
1410357192447245293578682317196851632145954677344901
741359655048293892093802405619387067918254825583940
4099764124096315896757479980408514085176375996618
7061483812792674793539723454561248424155937370668908
74738109665232666169426346439242610374657838134142
6295307583361708463716139850244666248635334479259466
8933523464644280673185905967992622845369239765624
6802803680509546424813554769369982351666634288040
19659073334936889758338701452827007057570556303817
90287415759460813430620778421437017500642983039835
522627760158361552785267616509011406415551395993
92535183034551491274537485567058446483722999274717
90575351422934688742045601257353450707334897465410
54645986181750359221387929708544366929656233919497
6551685016557296249426831464398522114613188623929219
919125879488564960978651494425058672400756945691906
122952673250305731454974888260974463867686669353
16766841025787823617506963796126873006437498234435
39675543872497028106468228718144245693071390488399
118664706709990726434919416822869874711355075771160
95200736296714881369647685466364617476996252033264
3627923191294994781843288720795529429911681516831059
875463155012285747273568312183425918588274595111134
90266164460634413867165598622851635526796567340
9135967617548635076615997277517876255753873624923
4558154088014746449897607710868262541413959174011213
726430272731767624816721124481465785838972380381120
4333347534584120292440681120707637749059932377748896
7252863045626890850887746831947822977447843876923140
7132217484092962779615560503211366031276112117700
142871442406548030340059277876486943667933791185
503863472043812923413461511417097027919356241598921
356915488440714893222560837679852721559822177064438
# site
stats hit
1 www.blogger.com 626,55 45962,363
2 www.google.com 9461,944 71905,177
3 youtube.com 982,195 2002,757
4 linkedin.com 9092,499 68875,829
5 apple.com 7546,434 66565,245
6 play.google.com 2323,850 51667,543
7 microsoft.com 4090,960 76376,672
8 youtu.be 6660,78 71510,729
9 wordpress.org 1314,175 9063,78
10 adobe.com 1182,810 25352,217

2736, 9132, 6616, 5268, 4070, 3276, 2880, 6651, 6334, 9135, 516, 8421, 7326, 3444, 1730, 5463, 5335, 2187, 2008, 2904, 5168, 8639, 4876, 523, 8654, 8317, 6076, 1433, 5932, 8823, 483, 2127, 8879, 7768, 1768, 6963, 6851, 4982, 890, 2936, 5161, 8713, 7989, 4638, 5021, 1582, 7745, 1321, 8022, 7509, 9760, 6724, 72, 8337, 7210, 505, 2525, 3607, 9362, 4433, 1705, 9887, 9723, 6073, 295, 7534, 8053