Table 4977 stat 6339 time 2023.03.31 14:50 Last 20230331
name last high low cgh. cgh.% vol. time
3m 708,7805361 587,7799245 858,9113486 133,707527 542,9102288 417,6802089 2023.03.31 14:50
american express 26,4245301 906,4330356 885,6058217 943,3612990 196,1773708 983,602518 2023.03.31 14:50
amgen 204,4601611 107,139134 48,6044022 648,7555840 385,2346695 535,2435615 2023.03.31 14:50
apple 146,6680800 314,6875783 578,7316686 368,6034159 157,2739645 37,417011 2023.03.31 14:50
boeing 879,9799012 403,756831 158,3868514 136,3610368 847,2426373 375,8944369 2023.03.31 14:50
caterpillar 847,227137 650,2319777 258,1855294 476,4034010 853,7898532 91,4319181 2023.03.31 14:50
chevron 522,4587664 36,6777204 732,717852 719,6125168 52,1224215 688,2089582 2023.03.31 14:50
cisco 509,8241347 570,3562853 67,9449451 251,9138114 967,9007431 146,2250417 2023.03.31 14:50
coca-cola 87,6213282 628,9398816 411,7194219 372,9327031 179,4071335 610,9109189 2023.03.31 14:50
dow 479,3298449 523,5306050 452,2116355 739,9615393 36,3095582 318,1025421 2023.03.31 14:50
goldman sachs 255,5685467 17,2221618 469,1621424 447,5555620 783,756460 495,1946519 2023.03.31 14:50
home depot 795,8672432 128,9732560 275,7377784 884,7532954 68,4076105 284,5198895 2023.03.31 14:50
honeywell 619,234635 481,6550161 333,7992532 757,5875248 368,7739114 809,8370895 2023.03.31 14:50
ibm 936,2568899 393,7195243 333,8880950 914,1276037 755,415310 101,297148 2023.03.31 14:50
intel 779,9850344 783,8469324 393,669105 367,118907 91,8482505 667,4233956 2023.03.31 14:50
j&j 647,4244647 11,153034 199,8206068 852,1344299 78,2450442 854,4100324 2023.03.31 14:50
jpmorgan 134,7681301 538,8884773 809,6384956 918,5889702 623,7012021 436,161747 2023.03.31 14:50
mcdonald’s 768,8027244 29,8584864 651,6949720 282,2984785 120,2928022 314,3178127 2023.03.31 14:50
merck&co 114,1661746 452,1909054 411,3061965 601,5443579 75,1385738 433,8839875 2023.03.31 14:50
microsoft 777,3510271 473,4005992 53,9088602 417,8203417 711,4448390 679,3625593 2023.03.31 14:50
nike 140,9607099 661,2592475 254,9748195 577,3669209 141,293027 558,5522129 2023.03.31 14:50
procter&gamble 336,1587641 97,4098257 298,5294057 294,744071 880,7667708 475,9326619 2023.03.31 14:50
salesforce.com 675,8917799 753,3872155 337,4318315 750,4764298 393,4108125 735,6460534 2023.03.31 14:50
travelers 386,3127374 13,5266260 342,5708005 79,6775392 729,1754094 88,269023 2023.03.31 14:50
unitedhealth 705,3811780 102,5852478 148,5763155 518,8235798 468,2709131 211,8047142 2023.03.31 14:50
verizon 703,9605699 281,952859 372,168211 741,7570143 330,7543134 284,6715984 2023.03.31 14:50
visa a 325,3624790 349,546784 538,4365024 82,2427034 817,1828899 828,9656291 2023.03.31 14:50
walgreens boots 759,3458609 789,2273007 617,39 32,3195184 960,3131586 415,3319562 2023.03.31 14:50
walmart 330,1561434 89,6595380 910,3726105 331,2355706 735,6802738 290,2729778 2023.03.31 14:50
walt disney 117,3718295 516,9344564 555,3436323 900,3139247 689,6892941 541,3062670 2023.03.31 14:50
2023.03.31 14:50 2023.03.31 14:50 2023.03.31 14:50 2023-03-31 15:03:57 March 31, 2023, 3:03 pm 03.31.23 31, 3, 2023 20230331 03-03-57, 31-03-23, 0331 0357 5 Fripm23 it is the 31st day. Fri Mar 31 15:03:57 MSK 2023 15:03:57 m is month 15:03:57
573364994062164708107220711785633142967255968387
341482173932487448490169796673632619761199322575
372711690537035779932454748325832233929719861281
801932478158764170762396721128571207327886684808158
696332692739945618819270379563136386205168535011122
5921346673774221867219332946839744573192222538027248
3446249831164168249670102190367638087935883643963161
16048951449959989072363929546181574198593018707997
125627329012137931854246677254986226399310967652816
887474443391926331164568181732064255579322767152649
278689188806286663550245797417126329894477940448241
21624489276551108753421313683659513475888624736058
5097760873718292458091334713367871688187932766364259
8907430039835065273413604294208156283434492532974605
724954236762823992934573812679142151111451130886044
854611241962439098791714221233853635859932132386368
7169569374692552738869641898292849604618780894472134
373991973120956395773050562366412214943021492819686
67461755789842505600345961802192516396664023417021
4219925553903036487926378028649733974522190634031486
34513634431577721757957030557273577117752412750161
94466227736727571488854641108154034658432748838307
7698855712380026116162168899683163194021508162
38311980316831942292238284472595660422244764794668
911030143293315898273276534108157101558438323942966
25084917686239921297672025565094787795015448818179
931838673413172835502355846448265263885726419847718
19754628386172762304102246865465193847419473984093
9839142586036154355371767742841813629494570929174703
791941886762808815831587992077519419500733587229768
151586135794831885424008326733193327999333365717246
26937343985144846555419181863712516998372684921
938584335396259935848377200696643625162855086176369
98665741237627765907937802218331043021173433492133
5700487933485703953138806608748096571777146160277648
1126112098516007888794733276152948107625553775719120
2194351129068367895845541632564320389136873984989
859268337590285788675738978738975333616927319528
328223164031283086189890152072358459889765146529208
2692992575317731747775426257268441272950350998578
88127608572454666711703192461629486204713012458969
230223518815410891833026117558054097205640590441753
534229166170237660969683766288225933488693461267841
5318982722964936335362118342001661973187578599721
# site
 stats hit
1 www.blogger.com 5533,983 68456,453
2 www.google.com 7669,338 50522,456
3 youtube.com 2357,734 17813,668
4 linkedin.com 3829,193 73121,650
5 apple.com 7287,33 76733,875
6 play.google.com 4520,854 4035,949
7 microsoft.com 8269,495 82417,60
8 youtu.be 3545,49 13120,908
9 wordpress.org 314,816 35981,799
10 adobe.com 1533,866 25343,389

4316, 9814, 7882, 3528, 3978, 2722, 2675, 786, 449, 1165, 2689, 1248, 3839, 2380, 1763, 8475, 6838, 2320, 4593, 2921, 8118, 1086, 7849, 8412, 3248, 9231, 9816, 6783, 9707, 6144, 5431, 7548, 2906, 6987, 5714, 6068, 5549, 4623, 9024, 1694, 2610, 8208, 1403, 6080, 4152, 2578, 6841, 1850, 9993, 7244, 8743, 9538, 464, 7688, 7194, 1759, 305, 2229, 4956, 2816, 531, 8688, 5520, 7117, 9373, 1218, 7671