| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 662,208118 | 281,4110347 | 250,4836488 | 481,359994 | 383,6910603 | 155,4413723 | 2023.06.02 13:58 |
| american express | 692,8250423 | 483,7132522 | 340,7066907 | 752,7714873 | 661,1320571 | 63,5886919 | 2023.06.02 13:58 |
| amgen | 600,9506537 | 942,6722654 | 376,6132446 | 682,384577 | 634,9623362 | 450,8838065 | 2023.06.02 13:58 |
| apple | 446,9300771 | 919,8289983 | 621,740436 | 271,3128486 | 899,7537559 | 27,2386850 | 2023.06.02 13:58 |
| boeing | 460,7778876 | 11,1212442 | 910,725712 | 710,5102827 | 24,6521087 | 183,3993525 | 2023.06.02 13:58 |
| caterpillar | 266,8645087 | 438,8994096 | 827,8873026 | 783,2728298 | 817,7030220 | 102,4385169 | 2023.06.02 13:58 |
| chevron | 777,3721986 | 751,6761514 | 126,7774661 | 914,5864010 | 555,9250084 | 707,4652982 | 2023.06.02 13:58 |
| cisco | 997,4175813 | 975,208043 | 70,1581289 | 420,3350431 | 23,8579670 | 235,8494824 | 2023.06.02 13:58 |
| coca-cola | 745,176688 | 123,5626491 | 720,2241403 | 2,4977562 | 596,7525313 | 174,7222934 | 2023.06.02 13:58 |
| dow | 530,887438 | 309,853509 | 14,163395 | 551,113316 | 434,5262298 | 33,5036105 | 2023.06.02 13:58 |
| goldman sachs | 684,4522926 | 838,7069962 | 310,731062 | 556,555290 | 91,6787908 | 618,8114656 | 2023.06.02 13:58 |
| home depot | 903,6193439 | 309,4992698 | 372,4831292 | 222,9018724 | 572,5302574 | 987,5856250 | 2023.06.02 13:58 |
| honeywell | 547,5378722 | 597,9805175 | 65,6290923 | 484,7484606 | 82,3227815 | 456,3916443 | 2023.06.02 13:58 |
| ibm | 396,119352 | 447,4866625 | 691,653511 | 298,5936569 | 685,6073497 | 93,565700 | 2023.06.02 13:58 |
| intel | 91,3144897 | 958,6623517 | 844,9456655 | 248,3913439 | 484,8449331 | 372,5476395 | 2023.06.02 13:58 |
| j&j | 474,8559892 | 296,5554101 | 179,7515567 | 947,5746582 | 763,3942274 | 62,4542178 | 2023.06.02 13:58 |
| jpmorgan | 460,3594486 | 48,1442734 | 966,1408012 | 201,572770 | 455,1592856 | 719,3000380 | 2023.06.02 13:58 |
| mcdonald’s | 105,9676053 | 691,5884886 | 812,632431 | 136,2865636 | 919,4322281 | 842,980028 | 2023.06.02 13:58 |
| merck&co | 184,7890279 | 672,9472766 | 184,7339815 | 402,6428337 | 94,4493689 | 787,602281 | 2023.06.02 13:58 |
| microsoft | 590,9879504 | 118,454609 | 148,8371338 | 346,2521870 | 804,368806 | 840,6172774 | 2023.06.02 13:58 |
| nike | 101,9768036 | 903,193559 | 409,7458146 | 118,5928163 | 535,7900194 | 540,7180976 | 2023.06.02 13:58 |
| procter&gamble | 524,9415872 | 361,6174308 | 391,1480384 | 677,9811260 | 136,7951639 | 27,2832247 | 2023.06.02 13:58 |
| salesforce.com | 632,3720857 | 535,4370367 | 409,3760871 | 55,5090899 | 353,9581549 | 528,7619223 | 2023.06.02 13:58 |
| travelers | 704,6458043 | 355,2388118 | 436,8948314 | 956,9598244 | 836,3178407 | 577,2273745 | 2023.06.02 13:58 |
| unitedhealth | 466,2549140 | 209,6018678 | 51,2350873 | 885,6823754 | 607,4205041 | 120,161392 | 2023.06.02 13:58 |
| verizon | 796,1737260 | 525,1494818 | 132,536747 | 911,8358502 | 699,2661425 | 75,1353025 | 2023.06.02 13:58 |
| visa a | 161,315713 | 96,9973924 | 350,6723820 | 225,8152910 | 927,4332673 | 417,9773737 | 2023.06.02 13:58 |
| walgreens boots | 668,3022511 | 660,2755274 | 723,7791611 | 292,5193463 | 952,8168956 | 669,847678 | 2023.06.02 13:58 |
| walmart | 870,5802320 | 920,5700491 | 846,9952799 | 705,73484 | 27,8004785 | 5,3762631 | 2023.06.02 13:58 |
| walt disney | 473,2295075 | 192,4001564 | 663,6087128 | 378,3311292 | 911,372791 | 607,6337190 | 2023.06.02 13:58 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 497,331 | 34865,770 |
| 2 | www.google.com | 2038,847 | 52963,661 |
| 3 | youtube.com | 2206,468 | 25398,146 |
| 4 | linkedin.com | 5932,630 | 17434,138 |
| 5 | apple.com | 2085,195 | 55258,444 |
| 6 | play.google.com | 1946,717 | 25872,570 |
| 7 | microsoft.com | 8534,792 | 79331,196 |
| 8 | youtu.be | 1935,522 | 1274,244 |
| 9 | wordpress.org | 8517,362 | 1244,56 |
| 10 | adobe.com | 2083,543 | 71589,429 |
9699, 6031, 7487, 8081, 2931, 1374, 5103, 8632, 5002, 4957, 717, 8729, 7513, 6413, 6442, 3032, 6444, 2137, 6467, 3357, 2733, 9496, 1799, 857, 8717, 7012, 3202, 3764, 5023, 3647, 877, 7605, 5740, 1250, 9958, 1605, 9336, 524, 9227, 7935, 7194, 7377, 687, 1108, 1316, 7174, 1433, 9512, 4519, 9380, 5368, 7167, 2084, 5838, 9071, 9254, 8718, 6658, 7769, 5114, 2521, 1276, 7065, 1126, 1549, 6060, 1489