Table 7986 stat 5108 time 2023.03.30 02:35 Last 20230330
name last high low cgh. cgh.% vol. time
3m 99,62049 859,2509071 997,4870028 639,6220092 536,398465 590,7020143 2023.03.30 02:35
american express 908,4264013 21,4152253 985,1264440 870,6658403 314,1902232 992,3555571 2023.03.30 02:35
amgen 653,4534851 723,1568249 593,5214557 667,6918640 528,5264263 942,5249841 2023.03.30 02:35
apple 14,5823201 147,5493893 622,7368480 252,5302489 164,2716779 945,1482910 2023.03.30 02:35
boeing 398,8156819 814,7123999 6,8067918 68,6591868 261,7908394 816,8532262 2023.03.30 02:35
caterpillar 312,4835767 545,8399555 10,4878612 365,234319 71,5119328 573,6923477 2023.03.30 02:35
chevron 249,8242247 223,4120301 96,1680706 560,4940243 983,3744521 207,9896575 2023.03.30 02:35
cisco 182,2743810 649,4415207 66,4648557 295,3775153 948,8398370 218,9584352 2023.03.30 02:35
coca-cola 328,5824103 981,3978793 95,5546883 91,3431239 379,3128235 755,4748154 2023.03.30 02:35
dow 481,3154748 968,4646465 690,1752637 454,8711708 450,1031480 313,5148649 2023.03.30 02:35
goldman sachs 568,6074383 892,5164360 447,1098508 475,7749733 692,4567383 173,7866041 2023.03.30 02:35
home depot 12,2630795 130,3903393 576,8848818 865,567969 201,8339942 521,8902835 2023.03.30 02:35
honeywell 10,9757472 761,4589024 79,741456 973,6468989 681,8661473 164,1288590 2023.03.30 02:35
ibm 976,6382060 903,6682592 95,766848 455,1063706 340,5845911 497,9156670 2023.03.30 02:35
intel 470,3618644 972,6698295 196,4939072 560,2051162 470,3215670 664,5485495 2023.03.30 02:35
j&j 396,6377857 196,772963 504,3587831 206,4799311 996,1099874 149,919332 2023.03.30 02:35
jpmorgan 187,6030534 199,5264362 188,6950135 442,6571173 57,4145671 327,2527362 2023.03.30 02:35
mcdonald’s 908,8870595 458,3781286 209,1218708 926,6043390 759,1221263 681,2635895 2023.03.30 02:35
merck&co 481,8877904 743,4778984 997,8917106 570,1844498 495,7681351 711,6824084 2023.03.30 02:35
microsoft 463,1529892 340,5200263 567,6664723 772,4760304 553,2306147 854,7621582 2023.03.30 02:35
nike 353,7808369 367,1121419 903,481323 376,3838725 935,1192517 861,9337003 2023.03.30 02:35
procter&gamble 11,4316023 119,5057262 200,8290361 188,6628858 982,5276601 183,5495814 2023.03.30 02:35
salesforce.com 194,9556744 26,7476641 187,8797706 510,5387744 660,8763194 651,5635705 2023.03.30 02:35
travelers 924,266475 947,8603743 146,8092137 794,1568614 241,9122246 662,4405533 2023.03.30 02:35
unitedhealth 741,8507219 104,7232858 379,2863511 273,5725143 242,2984788 320,4283143 2023.03.30 02:35
verizon 179,8300006 967,8388567 706,6180048 403,6307715 645,3498701 491,7905513 2023.03.30 02:35
visa a 159,2852202 947,3998997 198,6100001 840,9387053 461,9438920 662,8391039 2023.03.30 02:35
walgreens boots 231,9348581 412,4722683 234,7317964 900,4115861 562,8676713 251,2681169 2023.03.30 02:35
walmart 486,6528699 898,1303282 3,3900340 920,1618238 675,8682921 562,8726990 2023.03.30 02:35
walt disney 478,4021764 811,9390141 346,4733952 778,5763113 408,1897361 49,6415900 2023.03.30 02:35
2023.03.30 02:35 2023.03.30 02:35 2023.03.30 02:35 2023-03-30 02:49:17 March 30, 2023, 2:49 am 03.30.23 30, 3, 2023 20230330 02-49-17, 30-03-23, 4931 4917 4 Thuam23 it is the 30th day. Thu Mar 30 2:49:17 MSK 2023 02:03:17 m is month 02:49:17
9492483430373026650495933538715768287004399843114175
28145605288976282207635236355734542316613307582843
47263105227497223545836380491353002153923099828393
238896457552838332719859395850254539286689576405457
57419264674910748817635520687322769843149896575660
536855991686261547310819402323792264198526123667249
398464734589356837396895310614465996967334381320
3423800755044972542209701091321423272811897559400
9334329715344340122995314085367993949338809366109726
6082884089078317882858415185505727944501543371602420
424966173756345481787704563634627657472624669626737
4641716491496089538684632440119931352807616410113393
3900800327484534970313249447563655484549128525077165
9663230554323409684260786068505615714099241252816392
46446577568998333756077884929404292705639738519482
141322213275430967423032870507024601864884344065504
1823129856166066797167029376639860317355821450185214
62333409422109065353159554299934530861810461955749
8214848546273047645332665188424724029475203117624932
529712073534181228486735447393627297539289447632335
637374426904643037847531198120336272190242431827605
172354459160815331209340316795128717107620772542981
473732796239470990573500470226661682932613071722398
45549486114869865649426861951415692873754193390584
9999672551342047881388427619644666775527718374279175
8241195208491633589878915882984093160349299191654
236302019251974525043132866870735361851537788125114
837313212133910696589954150699686566362281249842262
4922889633765067729462512351743015455884070091605
6300448469489635944131117706170668041172540158128475
523222545304342571159193621497593141972914218903765
391852922429787573603235296711567098792669443228778
2954833519842964645779974065699594299082344674945
5546758350082004425555941262727327584218531971207257
4396955728848606942610026954541698052786573717563999
114338390619094711937202444933645758700883766685583
716623594413228398445574996191584156826680240401391
4007449946369272829529491356456407574009683473565
8321650480776942456643105325114583148463537454546
956744704041734250293466192850247612306590089167927
294190212929237917181901109366529624044269010166076
18844299260519072578675517952220358398108455552822
393232407534998493322904537824161171987946462679720
9220247835205878641618831682667169386985361189368738
# site
 stats hit
1 www.blogger.com 8400,962 50045,627
2 www.google.com 9337,236 54801,462
3 youtube.com 4832,753 81302,125
4 linkedin.com 3399,489 76563,3
5 apple.com 6772,907 17104,359
6 play.google.com 5741,569 5234,695
7 microsoft.com 2665,571 5577,577
8 youtu.be 4637,616 45031,304
9 wordpress.org 5772,951 92962,511
10 adobe.com 1863,478 97188,670

7849, 5696, 5591, 9509, 7436, 401, 3619, 5781, 7906, 3956, 6050, 9831, 6288, 7419, 4658, 3362, 2048, 5245, 4782, 2298, 7849, 5333, 47, 786, 2660, 2013, 1734, 4266, 6783, 9086, 5797, 3946, 1504, 5482, 3943, 8502, 478, 3258, 4947, 8478, 8786, 6315, 2334, 8541, 2264, 555, 73, 5904, 3691, 7861, 9164, 9425, 195, 167, 6726, 2747, 9134, 6030, 9641, 583, 2196, 9964, 5639, 3844, 7252, 6962, 8065