Table 279 stat 2745 time 2023.02.07 11:34 Last 20230207
name last high low cgh. cgh.% vol. time
3m 216,1267575 88,622956 163,2275061 827,9976926 16,6951383 535,2130407 2023.02.07 11:34
american express 188,868475 151,3528230 262,5451129 208,9210662 827,8619271 892,5905133 2023.02.07 11:34
amgen 20,6193777 647,167142 932,6747758 291,1482816 801,3790525 211,9641514 2023.02.07 11:34
apple 606,383530 961,6218572 733,4968130 835,9208071 584,9859580 274,8452482 2023.02.07 11:34
boeing 531,4817143 766,3583275 344,6583822 948,3628569 278,5957640 380,2105831 2023.02.07 11:34
caterpillar 271,6707746 359,720729 50,5694417 37,6563855 608,9980682 278,3412859 2023.02.07 11:34
chevron 495,1131405 262,785416 99,5357230 923,6301692 18,6901041 988,3610785 2023.02.07 11:34
cisco 349,9373374 724,6262461 533,1035064 836,8036410 774,1956937 875,8241079 2023.02.07 11:34
coca-cola 765,9119382 481,3729300 910,7587360 714,4048874 872,9763088 483,9709749 2023.02.07 11:34
dow 512,4072187 601,5294688 98,5896405 890,4458090 527,6144825 72,600792 2023.02.07 11:34
goldman sachs 718,9088841 863,4922697 105,7394340 317,8697130 651,7968709 243,5613784 2023.02.07 11:34
home depot 556,9568587 966,4274833 933,4496947 399,4451991 857,9996020 974,9542361 2023.02.07 11:34
honeywell 589,8652151 400,1162204 480,4721000 177,1976863 381,400197 690,4855618 2023.02.07 11:34
ibm 779,63335 355,4308257 803,5979177 992,3588112 555,9584698 786,4879438 2023.02.07 11:34
intel 408,1847525 933,2650778 185,9078106 220,7735970 773,6193589 889,2527232 2023.02.07 11:34
j&j 92,661168 450,4724429 107,1403654 958,8855900 147,3132794 317,9499032 2023.02.07 11:34
jpmorgan 911,3086197 309,4659734 267,950087 953,6752538 280,8870599 940,4641156 2023.02.07 11:34
mcdonald’s 795,1596454 238,5678961 779,1275298 820,8704631 194,2710286 343,2997830 2023.02.07 11:34
merck&co 411,3009106 186,5580928 614,5017885 508,5253870 810,8167101 991,774975 2023.02.07 11:34
microsoft 911,9452773 752,1914798 832,6930827 655,6272076 852,8933077 195,6317323 2023.02.07 11:34
nike 21,157227 502,2144840 287,8451013 514,6981451 146,6996398 256,7602018 2023.02.07 11:34
procter&gamble 202,7642337 286,118363 581,2769490 90,4926623 223,8420849 684,545634 2023.02.07 11:34
salesforce.com 535,3397373 682,3878955 233,8768745 20,2538823 892,5218230 468,1793483 2023.02.07 11:34
travelers 367,9826331 877,5129361 682,1337312 273,8837010 898,5587266 895,4789084 2023.02.07 11:34
unitedhealth 835,9848709 971,579019 827,6557127 113,3621232 995,7942361 750,2284948 2023.02.07 11:34
verizon 671,7696464 482,5637076 292,9507433 743,6583935 933,6205492 172,6156492 2023.02.07 11:34
visa a 754,4444674 499,6522451 4,3948874 132,8388695 380,1027242 896,2067139 2023.02.07 11:34
walgreens boots 758,92365 569,7538867 803,3188557 982,4745831 89,4647585 39,3799713 2023.02.07 11:34
walmart 416,7813465 39,3488782 402,2096943 964,1561759 654,4638774 808,6573556 2023.02.07 11:34
walt disney 858,9395744 496,2385229 43,3929962 445,8007353 402,140738 555,2057051 2023.02.07 11:34
2023.02.07 11:34 2023.02.07 11:34 2023.02.07 11:34 2023-02-07 11:47:33 February 7, 2023, 11:47 am 02.07.23 7, 2, 2023 20230207 11-47-33, 7-02-23, 4728 4733 2 Tueam23 it is the 7th day. Tue Feb 7 11:47:33 MSK 2023 11:02:33 m is month 11:47:33
537142157186417383989019730770378665534857384837371
652520378415385742530707570925919627168851126083892
196236828865684487888308274067427329727689931528235
38987062022164200059099930652988683969507799207885
15908884269866657060718390976269148995792827103470
319413942072114155358718215490571732355759466252711
4449644832081308720507586057645884491514470445022
17681225619898983592228764514145839815234929342745
2495198324259163822893228006123178123298920772422619
4354514114452886515271788960967435311193797124437229
40690085205498584607980985766577445243938964797731
4093403748245792746671941341887969992451576992707013
4177825445778082366830556736456297095821116583235
3462455826702284364232705473462863979048529386493866
14553331800119472674092478664109457499341154478242
1476561366549790875567775947381135937772665218851311
303317537496816385701754801894988785619493412849213
9933957933938002388583738605686453027708324091459273
806967848492837879616826915145966142230884251411781
3135723850042964258885049526273624264773493839474863
469993398383740648809274196929944809164903168655473
518989712208531494019405699636742849668584865190
761076978858250129361497625414249199917246133201954
19326199712917768911294586140997217900262641197362
57103537859448075908663600480071479123801815984980
5220202036783262539126821177506370399798355624998189
901775362009309453371757398527197019693959387435815
26796976883065499889121669198523056559550396704693
141713439733554548882700739820357684317334094553146
1546739784231674604537858115596342133502656173094887
8249958142984210736550823964458141485393738061482
214382449438137178871457363472865474422330555506666
7223779748387494696995735949400795563603923914077141
62222868761335987955349827732206565309526260329148
9013893052668843803982251864359333089529971956964847
98929822614895954987228299428466648237936021258072
907268704725479658013380601925521964512446546281431
424628745399608558649030535616012257102386537271778
9552894391453874565210220543501732606584419516769
4840319286883022372547206676819957162959163897708022
39913753378712565210972295241643170964182053102198
78539649178484644002523561155985964877893645925394
79149291265020783018593861866496599264417438671011
6703185420637798987984972746421293779021910679796601
# site
stats hit
1 www.blogger.com 5417,796 33097,164
2 www.google.com 7961,939 83340,390
3 youtube.com 1237,543 59571,101
4 linkedin.com 3227,731 8818,368
5 apple.com 5807,284 64202,732
6 play.google.com 7050,511 66966,745
7 microsoft.com 4124,257 65513,914
8 youtu.be 547,210 57357,597
9 wordpress.org 48,905 75950,801
10 adobe.com 8428,593 19036,967

7861, 4585, 1550, 977, 4680, 1437, 4994, 3907, 5434, 8109, 8778, 7579, 1667, 6251, 7491, 8954, 6583, 523, 1798, 2520, 9796, 6261, 2839, 2351, 3210, 5803, 4532, 9810, 8969, 3794, 1977, 1812, 6287, 6692, 3833, 4561, 3167, 8418, 988, 4277, 1228, 6184, 3461, 1958, 2055, 8890, 8500, 2590, 3035, 2870, 8492, 495, 8251, 7663, 9680, 3436, 2019, 6667, 5613, 7909, 4377, 1698, 7498, 7661, 3569, 7399, 7960