Table 5026 stat 527 time 2023.03.28 02:06 Last 20230328
name last high low cgh. cgh.% vol. time
3m 223,1767180 378,8257528 589,569989 930,1543449 662,9177803 140,6243022 2023.03.28 02:06
american express 761,3638077 764,9554109 480,1832170 330,4112604 859,2482615 607,1006970 2023.03.28 02:06
amgen 39,7728500 141,1042622 685,6434602 157,9081104 820,5351896 734,4090465 2023.03.28 02:06
apple 592,6638917 563,2543177 582,7026287 878,3425789 67,6426503 298,5459180 2023.03.28 02:06
boeing 826,6276094 957,6847766 875,5647705 785,9145208 338,9264324 19,227427 2023.03.28 02:06
caterpillar 570,1757279 930,3900706 711,6647161 799,3031057 329,3625084 557,9102797 2023.03.28 02:06
chevron 66,4360431 253,1315734 79,5508484 677,9045604 179,6346697 589,543286 2023.03.28 02:06
cisco 200,3748106 968,5370606 301,9876322 560,8711354 164,4906562 261,8742774 2023.03.28 02:06
coca-cola 156,603230 178,4839800 423,7348063 394,4879683 171,6471182 619,2495426 2023.03.28 02:06
dow 198,2970330 154,3764242 931,7434399 431,1311427 119,3996021 668,4194933 2023.03.28 02:06
goldman sachs 387,2280064 291,5505943 718,5518346 425,8740348 612,6022545 358,349889 2023.03.28 02:06
home depot 337,7522743 523,5079101 399,1424988 757,5973590 440,9115555 973,3712342 2023.03.28 02:06
honeywell 655,4045359 502,7732458 804,1705800 193,1913722 399,4833677 742,1172488 2023.03.28 02:06
ibm 36,1668379 991,6473597 769,3492983 682,1061532 102,2053057 614,5009650 2023.03.28 02:06
intel 348,3715157 99,7873360 283,721071 159,9380664 477,6609469 711,2807808 2023.03.28 02:06
j&j 831,9040511 472,2301131 388,2141193 348,4226209 381,3386454 70,1500496 2023.03.28 02:06
jpmorgan 688,7523291 256,7895162 957,8702658 291,3054390 242,3888050 93,5248525 2023.03.28 02:06
mcdonald’s 461,2513450 463,9375549 912,1742310 219,7438187 79,6904887 973,4657008 2023.03.28 02:06
merck&co 904,3212936 888,2855651 660,9583022 436,3478826 710,6918172 138,6682659 2023.03.28 02:06
microsoft 562,4278798 973,8038643 816,664798 329,2775968 318,7916356 215,2301167 2023.03.28 02:06
nike 965,4334873 973,441485 124,9478670 510,285838 269,3981708 314,9290995 2023.03.28 02:06
procter&gamble 357,7497634 277,671042 442,4143807 735,36635 842,7090750 807,6589451 2023.03.28 02:06
salesforce.com 775,1362444 936,933795 927,1516935 324,8937464 585,2974314 937,7091567 2023.03.28 02:06
travelers 246,4477441 738,5144588 846,518893 444,2023878 801,7205402 270,2432332 2023.03.28 02:06
unitedhealth 135,48620 247,9771812 714,544243 636,4894916 191,5726681 583,1185486 2023.03.28 02:06
verizon 724,9063671 13,3095423 204,9501898 19,4490967 398,7564393 963,2438486 2023.03.28 02:06
visa a 808,4071137 446,6099811 128,7157283 853,2625747 720,1001107 240,4345270 2023.03.28 02:06
walgreens boots 155,8758821 924,3452036 449,5068895 464,1729117 413,4760470 482,6170549 2023.03.28 02:06
walmart 426,5011527 67,8241704 258,297069 68,659204 437,5142553 676,5644744 2023.03.28 02:06
walt disney 230,5291155 827,9505737 629,668048 385,7837612 942,3091191 129,3912371 2023.03.28 02:06
2023.03.28 02:06 2023.03.28 02:06 2023.03.28 02:06 2023-03-28 02:20:13 March 28, 2023, 2:20 am 03.28.23 28, 3, 2023 20230328 02-20-13, 28-03-23, 2031 2013 2 Tueam23 it is the 28th day. Tue Mar 28 2:20:13 MSK 2023 02:03:13 m is month 02:20:13
592822934674951912580543872379054721315770670564672
7801618359237354279866793298939522564382684506299
5960452882478393404165382531921570835012386428329251
946317973855911483877111789109561457662283378722765
808056622254503088518077266735869732726747316924231
9877236838378239777746224543169055046542693120071582
852746137797486071316128194586111948321675218386686
6808842481721662970872749623326497738622427360372699
6418608233041796127886792751239729544428225476749835
6924539866079274060763029585822184722859762639192
7225939288102931347343056331262942192868722286148958
21923537366274451932108433903980811102932962965361
6911761118410883898877795117478447843291652516633
9337677664478672955481871273546452383544457571644269
834140964098790281304559155666564753831880773632540
60076237782979339365310476461862403434748448238404
93564519241759880098257257448355986004856895253138
1882808859627205959021729503672945314485710222696
710515909227820337041994439186259147041514532426110
13708960672062856306877546356914528002834769044865
9722250662042963794112277992973620408534902736163299
94373502250391429038631528155487964038161778131686
136386772643636617168564046484535841643495397168
65501306181935364875495541243955641168343042168135
6781712188278929190515736432624049578037874743853966
256488338308371956216207330923789645350259568549657
43096030273024559292717612344859522663761090130542
674533552996444593876184735167545718646576016178334
7476914611875413229322057433590965341960255311165959
5071901228218674504531875958324346794280768972683
9295649675282991236173253840425935466143546732064
3851824484113322792477869387324888754391255657051
40113747201142617572983889430951396757165413971388
633051123951510379765487749923743946507180212768030
18321259947517198355704445724279477298572253139180
130648723857585153789632589582937351704526659666833
4254391592603888220340648781731823096541306584101251
441962388903339739246860840340858849806860960728512
742439065965890957673257608562990613531649860108545
49403768375437398655983780154785316373262281908578
853192521205169276436163310389831782464319084827332
371492562096878486236513054199993075244418750729353
2003526029384856126599804523622413959466849484957062
763151091139949284633465080276527519902546182524690
# site
 stats hit
1 www.blogger.com 6746,370 31832,49
2 www.google.com 760,587 12452,290
3 youtube.com 7373,136 20041,89
4 linkedin.com 1309,638 37301,420
5 apple.com 9721,144 92752,433
6 play.google.com 4196,434 70806,149
7 microsoft.com 4237,606 69427,554
8 youtu.be 4307,187 2212,106
9 wordpress.org 5567,341 15354,633
10 adobe.com 9268,279 92181,665

1223, 5450, 1256, 7319, 8920, 6882, 8730, 7491, 5307, 9091, 3244, 2742, 1679, 5916, 8286, 8600, 82, 7106, 3694, 4023, 6073, 5868, 9267, 9587, 6380, 1748, 8821, 6272, 3557, 4959, 4744, 1349, 7607, 6161, 2879, 3913, 1087, 3753, 3138, 4926, 2017, 9141, 1163, 1337, 7599, 6560, 9854, 7167, 6363, 8760, 3511, 8192, 2453, 4951, 5284, 5107, 6550, 8138, 9659, 2430, 5769, 9600, 6899, 3082, 95, 2502, 4515