Table 7338 stat 7276 time 2023.02.09 01:26 Last 20230209
name last high low cgh. cgh.% vol. time
3m 795,4195361 521,8712821 821,7394038 133,6639409 1,1572652 149,9379461 2023.02.09 01:26
american express 360,365533 231,8596541 196,2782419 911,1954857 162,472558 628,7144883 2023.02.09 01:26
amgen 723,2903004 708,5647936 352,4423784 293,1471745 862,8130854 19,6829006 2023.02.09 01:26
apple 552,1508000 347,5525976 308,4956777 491,6678464 532,7214638 527,7280733 2023.02.09 01:26
boeing 999,4391027 923,1613136 486,5513681 875,2092008 841,5844509 774,1930692 2023.02.09 01:26
caterpillar 27,663854 340,8887436 879,3587001 572,4319599 509,9184857 984,8175652 2023.02.09 01:26
chevron 414,4751010 485,9463942 197,129119 674,1962702 452,5980264 358,9383730 2023.02.09 01:26
cisco 150,2333857 148,9910628 818,9215681 184,8446657 987,5243755 733,8674242 2023.02.09 01:26
coca-cola 883,3050534 300,3925757 224,2839414 210,6377023 759,6955523 584,9556070 2023.02.09 01:26
dow 708,2585639 152,1604787 856,5094609 99,59846 743,2464254 997,5606829 2023.02.09 01:26
goldman sachs 168,1811793 405,1559469 705,1387578 24,5886304 444,3227551 981,6673502 2023.02.09 01:26
home depot 607,1913468 305,3657388 887,8891489 322,5953632 148,4732227 756,43029 2023.02.09 01:26
honeywell 982,8546935 11,7255300 102,73348 286,2691122 189,6915615 425,8940689 2023.02.09 01:26
ibm 830,4484301 483,2741304 771,4639052 941,3778816 655,2465330 743,5421510 2023.02.09 01:26
intel 136,649659 138,2833945 538,8933561 288,5208722 748,2979847 247,8491683 2023.02.09 01:26
j&j 306,5326150 119,4938335 224,5433396 388,544957 991,8706015 329,7629548 2023.02.09 01:26
jpmorgan 335,2701066 141,9897586 517,8844566 532,6523214 949,6694236 935,4876111 2023.02.09 01:26
mcdonald’s 563,2234131 9,3108291 521,2548853 160,8267172 787,2782779 321,116766 2023.02.09 01:26
merck&co 821,7084529 67,8133870 579,3947982 576,9135610 665,7171780 903,1815443 2023.02.09 01:26
microsoft 602,4352289 834,5510570 105,7695814 39,6674321 993,471512 978,5143922 2023.02.09 01:26
nike 302,1382585 341,895366 417,6616599 102,2381537 370,1673854 52,9491670 2023.02.09 01:26
procter&gamble 562,6278823 862,2270884 345,7660473 409,9466948 202,2424982 498,3059287 2023.02.09 01:26
salesforce.com 13,5364198 973,50741 583,9516218 519,8856074 90,8605755 975,5064166 2023.02.09 01:26
travelers 522,763571 744,8923479 244,7961107 841,8059260 424,7042428 33,7690532 2023.02.09 01:26
unitedhealth 470,4416469 716,6715662 684,2134997 977,6962247 750,9508555 701,3334904 2023.02.09 01:26
verizon 902,2207649 219,9923575 82,1942417 499,6035756 271,2433442 496,5143412 2023.02.09 01:26
visa a 40,3374383 320,4634477 42,3532814 233,5119710 795,9482488 184,4790734 2023.02.09 01:26
walgreens boots 162,1610320 176,9116679 112,8765968 245,143646 98,4642560 7,1787019 2023.02.09 01:26
walmart 658,5054960 782,9290962 749,2782008 443,7882949 616,7637045 252,6573199 2023.02.09 01:26
walt disney 117,4842434 170,9119141 433,3528280 391,5942405 514,5662855 506,6257473 2023.02.09 01:26
2023.02.09 01:26 2023.02.09 01:26 2023.02.09 01:26 2023-02-09 01:39:43 February 9, 2023, 1:39 am 02.09.23 9, 2, 2023 20230209 01-39-43, 9-02-23, 3928 3943 4 Thuam23 it is the 9th day. Thu Feb 9 1:39:43 MSK 2023 01:02:43 m is month 01:39:43
7511540364698739501390122464395194131271221785804300
884958143923543924569841534601397907441857742641107
2372226420944992518818683380481097662588325971191
1751020193696857927271896591791314997135274542200
8639965959695284111682431380725943246171607013632601
4119607893901114454588824070704820806346707755634170
73276724236385810912164823630555893700268510635118
9699138723129402544917746323760891043298613457811521
56137497722141110644226370628915085361415015459873
63347511412043838548811326789883407167817372407789
7998883770133524302476479258462067657943537984458910
12191507540834260181546987771848031902445105371540
73484606602579486864899970923824585825978140836505
459210442956611614211094946954768085284151014463383
1189316058473375488799104958775139977342383165972
444871608644529660403296845484619197631776295603204
452216901344791139686850522961636622574640196873997
917551876540389720243663742466875973481842172819265
4488771364002041926612956809840196099508273441735316
335635886278157265598779558718033032349516338466234
17752792299996868767466299548310982197287209895979
30268226403966596865342925153354447513361186241953
136541290927167269725102763502515672212818721909415
8271539793823164410432302170483982876874570575865342
4576909158384029758579963203300533692359985358083957
516794297314804079943766511254312099520550662786780
8069685741003567253275327285444975472401266616129603
64444100105811419388903438863919936495697460007020
38736536530833546202157623019223528540633080908974
686744363639251817833153723385001368457778488649270
92178033422486785556167867988973086118749373155844
761765509471624673641942752673515691640124665946310
4987104247865322654488052065245783984503367385456535
37222346582971803843589092815136904065422161281594
4794511299294456149693604812222375670921191219906
5737206558337469818660939548175420546304573555905965
9564807584285504114273502281600781765962446264952292
782480332682887470664568779339054320677455958828781
8536110875038709272131312146889527662424182928567070
1357793532945411729833338448739576471776625532291212
5421756214835441905458883136737791902522740461266710
3720105849969000896914769900314449948972274781954747
543747773252208534287899637291041681642859635909005
573016052797134891876069891083521924945691017641934
# site
stats hit
1 www.blogger.com 6237,738 45231,381
2 www.google.com 6380,86 95335,358
3 youtube.com 2465,1 63755,951
4 linkedin.com 1358,395 86920,596
5 apple.com 18,997 48660,952
6 play.google.com 8315,457 14366,631
7 microsoft.com 4020,627 54024,765
8 youtu.be 3910,615 85759,15
9 wordpress.org 3519,310 39507,990
10 adobe.com 3959,349 34773,643

9853, 4851, 4620, 3819, 5674, 2897, 4768, 4257, 4602, 4947, 475, 4264, 9044, 7532, 7640, 6022, 9882, 1294, 1680, 9083, 8443, 7590, 1179, 4248, 3746, 6525, 4288, 7794, 4951, 5860, 9280, 82, 2753, 3661, 6487, 1785, 4723, 8140, 1221, 1682, 1581, 9186, 8994, 9200, 2304, 6534, 6940, 743, 7991, 4125, 7147, 9406, 5284, 7771, 9932, 1469, 7658, 7381, 7633, 596, 1640, 1519, 3745, 8272, 6664, 6213, 8305