Table 4752 stat 8609 time 2023.03.28 04:04 Last 20230328
name last high low cgh. cgh.% vol. time
3m 254,4960581 19,5251840 113,788757 50,7206890 356,2041689 510,8999682 2023.03.28 04:04
american express 811,6136995 900,7437803 968,3511141 993,2203530 97,3400360 903,9730970 2023.03.28 04:04
amgen 181,7413433 259,1946720 489,7336220 56,7429119 230,737090 268,3418042 2023.03.28 04:04
apple 153,3174397 63,5080641 522,5724316 408,3328989 186,3081242 77,1541733 2023.03.28 04:04
boeing 659,704896 375,7556343 411,2779013 729,5908059 20,9871547 785,5079430 2023.03.28 04:04
caterpillar 721,8410436 251,9504567 914,5189506 292,673372 836,3547541 575,3579986 2023.03.28 04:04
chevron 927,9834335 691,1133166 292,7675765 268,9507958 838,6420161 706,2485915 2023.03.28 04:04
cisco 919,4351613 839,9391619 422,6248752 447,1430926 466,6979595 94,3806713 2023.03.28 04:04
coca-cola 217,3858100 448,533001 740,234097 411,6677496 7,1021961 781,2984008 2023.03.28 04:04
dow 869,485559 249,7078386 690,9556266 956,6104891 391,7958274 550,8131037 2023.03.28 04:04
goldman sachs 421,9967557 956,8866212 695,497453 268,9116251 436,7153010 964,1761192 2023.03.28 04:04
home depot 738,3762238 844,7455538 478,6249348 44,3481924 673,2931512 56,3640624 2023.03.28 04:04
honeywell 249,124610 974,6395655 808,5242024 453,2289908 521,4088652 116,2156731 2023.03.28 04:04
ibm 459,3829044 128,8941657 99,922233 71,8369159 468,9141536 582,9468670 2023.03.28 04:04
intel 539,6264243 295,2125789 919,3510902 577,1683530 364,5511928 808,1718394 2023.03.28 04:04
j&j 76,2605875 401,5963532 669,5164420 812,1280631 899,9393244 23,9975517 2023.03.28 04:04
jpmorgan 32,925136 834,4999947 7,4169373 447,5457556 44,7419209 758,9629368 2023.03.28 04:04
mcdonald’s 93,3349757 132,4565622 886,9392082 628,9615636 200,292316 558,8692482 2023.03.28 04:04
merck&co 546,3699430 997,4450200 309,195399 443,3408149 112,2770392 840,1187207 2023.03.28 04:04
microsoft 694,2876711 664,7373379 30,4228106 700,1226029 758,8315643 579,6439548 2023.03.28 04:04
nike 771,2075666 605,9705679 237,1634350 839,7824718 533,8371272 228,8426452 2023.03.28 04:04
procter&gamble 856,6700634 184,9687205 947,242695 88,6410789 312,7519173 379,3415323 2023.03.28 04:04
salesforce.com 175,786913 464,9325142 910,433003 576,6810279 251,1819872 651,4876649 2023.03.28 04:04
travelers 346,4914118 270,8788001 329,4976284 721,1852060 168,9049052 154,1147942 2023.03.28 04:04
unitedhealth 929,2413675 756,2411150 993,1342898 583,1680126 213,467825 101,1232366 2023.03.28 04:04
verizon 90,6769956 804,3409495 859,4558603 828,2044049 947,987510 84,2758110 2023.03.28 04:04
visa a 596,8046501 461,7640710 709,6149433 878,6387298 856,6347382 879,8495955 2023.03.28 04:04
walgreens boots 769,4624920 18,9820090 509,1181348 106,5993571 795,9095099 940,6541132 2023.03.28 04:04
walmart 366,7689208 858,3126421 867,9417229 588,4640510 746,494699 228,4559282 2023.03.28 04:04
walt disney 664,1069871 95,5207239 741,9745026 370,5107532 437,3879274 493,9462689 2023.03.28 04:04
2023.03.28 04:04 2023.03.28 04:04 2023.03.28 04:04 2023-03-28 04:18:14 March 28, 2023, 4:18 am 03.28.23 28, 3, 2023 20230328 04-18-14, 28-03-23, 1831 1814 2 Tueam23 it is the 28th day. Tue Mar 28 4:18:14 MSK 2023 04:03:14 m is month 04:18:14
598130124860872981391226774050208147487952666353790
464166702729955977255294696783099884058428455861422
924863819798706512491169175910132947902426076524896
5231096659210000338039936264751937982220116389667117
7953154267023329400881412893380556066000544898182696
318145488650658458492956340956507922438713797953
9668349387524024697067935338380018126329106628933146
5119663393498428664951483901597851828207635681538
992670361936595522531268785566044764781923230075617
66838618043651385872337668639785252582347882343131
1558951699078470342015541592491258651282337374413990
301191779687227879085402295228902891991733053828042
4391970864016038860631294933322596371577879674408
64765857854410000862797019779519967250739055616588
422520345825342230261928217942597841017969083136271
5299983781706440269387123945808047636426948455895512
2482747460415584465999373956336387444404318051203353
58145102421951496335446570665671223963222938935198
586336774920815781676044068715358567657122211531464
922914164284743521895959683574963741224834977458606
3884982032027704347493444236787879354240484634994140
314878538511511708597178055892014061960698568433577
183777578924786026588513938088823852286433424582974
61886661505684084781662539504869936648352328096335
9498343782352288938714033054198962186043557856928908
925850228860438569911920152030717533280393434048286
8421185251929045670147332013705100234268147196479
996949254152623167371111635762348978090994238253164
43252920289993293142116894837941559405879570033902
597731296982500943955063221224880206229832412426968
403069229155657203858637972993440702125754380488958
1558510023624957059544637807066285801951997166188
1788102960694411114833833670154608480215087193668
782198816418243241342554553453589701277126076358562
88467735551858979564706682066654283478255922392778
77533237196359545963486451170308561054769687161256
231511762991550552438310363179503398166403656648531
89768880655317256287665794274917362156823811455982
942426950055201947550799482591531558036610717667457
38178406378214445784329533227383969677483566739574
516311082342122247238578905426135346511783553018968
505750478551797028304583105990555471399745610297425
4657451163809330519816377539347885171427417256804981
751117075392265999879470465719778346567685658482656
# site
 stats hit
1 www.blogger.com 20,518 83344,819
2 www.google.com 160,447 56983,617
3 youtube.com 6176,64 15607,254
4 linkedin.com 3292,147 25253,234
5 apple.com 933,185 27952,561
6 play.google.com 9038,490 34342,378
7 microsoft.com 1463,475 6274,655
8 youtu.be 594,891 92015,62
9 wordpress.org 4088,754 88004,425
10 adobe.com 2005,450 4163,818

1977, 8423, 3244, 4373, 3549, 4123, 3408, 9908, 8522, 8747, 5655, 1519, 8160, 5196, 6183, 7789, 4094, 1600, 6965, 2422, 5946, 8958, 4439, 7506, 5318, 391, 5611, 4163, 7676, 6428, 2733, 2017, 429, 4163, 9589, 7906, 3128, 4886, 5727, 526, 8644, 2017, 2826, 8024, 5538, 4359, 8668, 5096, 9992, 6488, 5842, 5113, 1257, 6535, 2391, 8028, 7976, 5288, 6225, 1302, 7763, 32, 2036, 5525, 4386, 1607, 6406