Table 5190 stat 5327 time 2023.03.31 22:48 Last 20230331
name last high low cgh. cgh.% vol. time
3m 455,8982037 692,9098100 16,898684 229,3188849 815,8324897 420,7318872 2023.03.31 22:48
american express 945,6266389 45,6372013 602,5330326 903,7740377 910,3524947 20,8164906 2023.03.31 22:48
amgen 292,3206020 885,5578759 751,4038512 91,2062207 302,7824643 116,3170898 2023.03.31 22:48
apple 872,3450608 636,6872403 178,556733 419,1232359 682,4636177 760,2847961 2023.03.31 22:48
boeing 996,6633720 59,9067487 16,783163 723,3073431 399,6081521 865,1500560 2023.03.31 22:48
caterpillar 12,9557755 356,3140581 738,4723072 631,6105724 817,2671224 298,9949185 2023.03.31 22:48
chevron 323,7169401 119,51078 181,8785913 290,1772081 542,3487374 84,5578298 2023.03.31 22:48
cisco 427,8071959 865,8259718 415,7303918 976,4273511 686,3323043 741,4244069 2023.03.31 22:48
coca-cola 804,3725570 35,6219794 640,3327918 617,9624750 50,7350520 967,2302896 2023.03.31 22:48
dow 614,2574864 408,1556065 606,4914543 713,332774 299,5786092 859,7139980 2023.03.31 22:48
goldman sachs 309,8352768 142,9951681 168,8827582 420,9721924 256,4545541 594,8949943 2023.03.31 22:48
home depot 787,2110695 857,8370777 946,8250519 68,5597647 83,4748649 715,6887621 2023.03.31 22:48
honeywell 966,4288074 722,2649692 8,5812886 978,3164174 417,1203161 312,5841464 2023.03.31 22:48
ibm 4,7311603 556,2583893 186,1505105 154,9730603 362,108528 810,3077014 2023.03.31 22:48
intel 836,8775052 867,9184429 353,5828372 607,3186892 12,3292444 584,190609 2023.03.31 22:48
j&j 910,5626255 336,3270983 683,6470636 911,6860158 378,4675834 944,5639382 2023.03.31 22:48
jpmorgan 618,977885 537,9796738 109,3471364 288,9445458 225,1548411 863,5770116 2023.03.31 22:48
mcdonald’s 737,4701936 895,7493227 799,4793592 768,7099708 42,1038618 38,7249262 2023.03.31 22:48
merck&co 751,9483136 411,1291492 416,3553469 693,339907 453,2300858 14,5617766 2023.03.31 22:48
microsoft 577,3010395 506,8018637 456,3693110 379,1935587 839,2745760 942,6389423 2023.03.31 22:48
nike 754,7112649 349,7959197 815,3859820 521,5660519 334,9317877 695,7501925 2023.03.31 22:48
procter&gamble 287,3882883 784,7402698 618,7978475 302,1955961 99,8083686 997,5547675 2023.03.31 22:48
salesforce.com 178,3763350 748,171840 651,6912075 656,4048461 403,50392 201,2175989 2023.03.31 22:48
travelers 391,7216115 783,7253167 653,4788518 476,9405336 867,2596922 681,4855140 2023.03.31 22:48
unitedhealth 58,9828497 681,1564265 791,6785698 711,9688977 55,4595201 986,7058157 2023.03.31 22:48
verizon 151,6422078 111,5531998 647,3114274 771,382681 34,5544495 763,6864379 2023.03.31 22:48
visa a 34,2390938 627,9004412 499,3077747 386,5563254 291,670652 713,818425 2023.03.31 22:48
walgreens boots 745,4239458 51,8005397 883,368218 506,341933 679,6170171 587,3262765 2023.03.31 22:48
walmart 928,3581918 365,9614832 912,1281293 648,9459423 367,2748924 846,8660088 2023.03.31 22:48
walt disney 583,2323385 422,8732913 300,1350861 955,450386 559,58740 845,4424977 2023.03.31 22:48
2023.03.31 22:48 2023.03.31 22:48 2023.03.31 22:48 2023-03-31 23:01:42 March 31, 2023, 11:01 pm 03.31.23 31, 3, 2023 20230331 11-01-42, 31-03-23, 0131 0142 5 Fripm23 it is the 31st day. Fri Mar 31 23:01:42 MSK 2023 23:03:42 m is month 23:01:42
352072186418974412633505068907912733644196365901928
890454972414809687051112960626896449117915364623986
5173173776169087396921271132801851154796961143844
95758062872841353351106486192371397819329616991107
389695224868044408637827237996935393416181665158493
5963858519594289219343773225034574152206115393220
45801989954532655020609813460839091909245076394542
848410313435143786843374911071717703546687471883760
798142071582420160738001277402444303045285169044531
303397413412694618774735229315093838575607765404604
9868278752836117261355624360366217355434204633108223
36248508415297342774275940841949293039187245446657
2122721093535107906162356198381078994327944990967845
7260827389793882739702210945104487663372582533553
383944686164072564392839239275858672342118022725902
17527113415195426346609145797561776760525483857597
481370812398914811384624444565998023304785585519613
524114007561270769273473461656357701817311314757531
951369449886712250237498932328344977406252562118465
867217757269228341263973453221591485374433394292003
684426515553424875248614572919746559354463763124671
7620638260527834853225714429573538353214847523686
838128778641715011782461904133795569476137738746155
4642171220332324314354055985349434721008732668584414
36297965430969093361127632422195478557443584386836
60052563192887075976249790359387668744015411116987
63798811871165741299422984913225818910331289866502
16607648315940705756113990061346684863847619669411
298229907435709632953366440126226042409057390502558
288049119801687737574403202472581005689466523477785
7513835643604593352671627184233490075359210328564178
9521627594454140385790377768284267759466464946432202
3465453625774168136226381413399949433011669678108893
463324662811891357288733320135257342451321315005178
6009435754458437582338403533218251512639145892668105
1302870278009466961111452821676546824073270223655725
371277317469142155128791376988885379488937055981032
2665363872193380916639827017980544718385370070672222
7356987861181784931710539515157685674266878406255
537447269757541546921761288125574164662313847468177
2459326675562034623443631425318070846706285835436694
9036724362523228841481563064223760372258726136837679
808740607902621930748451988431837054533480896029786
640782895307369571638352238510056454451627036099
# site
 stats hit
1 www.blogger.com 7511,962 57003,458
2 www.google.com 9404,257 9818,288
3 youtube.com 3390,507 28803,231
4 linkedin.com 374,695 59979,359
5 apple.com 4112,592 19339,159
6 play.google.com 8296,513 25851,267
7 microsoft.com 1584,791 71835,175
8 youtu.be 609,624 78408,812
9 wordpress.org 5850,355 26943,526
10 adobe.com 6103,368 81248,950

1005, 9118, 7794, 2065, 4633, 2001, 6231, 1347, 1852, 4746, 930, 3933, 5559, 574, 7311, 7978, 1861, 6269, 9795, 3359, 1979, 4190, 27, 2346, 8626, 9962, 9957, 4025, 3081, 4750, 4664, 8707, 9823, 6178, 3309, 4044, 4894, 3497, 3771, 6800, 2935, 1951, 656, 8406, 574, 4128, 5883, 1761, 7810, 5323, 7473, 6407, 7601, 7288, 5746, 3767, 848, 1570, 1692, 5241, 3130, 7501, 2203, 4719, 7199, 1132, 9408