Table 1782 stat 5063 time 2023.03.28 02:49 Last 20230328
name last high low cgh. cgh.% vol. time
3m 4,9669692 180,4964324 6,7993880 279,2695548 720,7157545 297,4848820 2023.03.28 02:49
american express 291,2333281 260,1501127 732,6159190 932,2303152 721,4799962 650,1569134 2023.03.28 02:49
amgen 57,2343682 525,2800575 308,7033322 786,3111303 670,9665286 807,6754454 2023.03.28 02:49
apple 766,868315 945,4861193 802,2413019 971,935538 475,2310768 244,2067005 2023.03.28 02:49
boeing 847,1764214 437,5678028 656,873083 724,7131148 322,2498636 993,6296673 2023.03.28 02:49
caterpillar 953,7795292 940,6234972 746,7483602 299,5119742 835,2439426 998,6377774 2023.03.28 02:49
chevron 485,9690946 731,9598744 200,9749976 167,471671 152,6035904 615,8078364 2023.03.28 02:49
cisco 691,3396859 521,125750 589,5141234 642,5427453 294,5830398 167,397102 2023.03.28 02:49
coca-cola 332,4651848 552,1665914 709,5497777 804,1943718 519,5356999 155,7190436 2023.03.28 02:49
dow 511,3208209 766,6621163 924,3811804 470,6153098 721,9909037 628,3104158 2023.03.28 02:49
goldman sachs 505,2701269 853,7986795 853,194034 838,1845666 485,3900739 351,1937155 2023.03.28 02:49
home depot 939,1555267 388,4587238 691,5423332 178,2019239 863,9439779 864,7875652 2023.03.28 02:49
honeywell 325,3339926 403,460245 325,307596 357,8299232 301,2096012 628,1540531 2023.03.28 02:49
ibm 229,4669923 339,7135927 857,6897775 907,7969177 845,2953953 256,5365306 2023.03.28 02:49
intel 837,4334088 738,7008825 378,6024945 488,7025449 936,8913225 748,2613833 2023.03.28 02:49
j&j 922,1050096 92,2229685 315,7199091 377,5436153 187,7156412 257,439674 2023.03.28 02:49
jpmorgan 406,1645160 841,2507228 460,965265 787,2976397 530,5257078 998,9073219 2023.03.28 02:49
mcdonald’s 129,4869697 610,646894 378,3584362 326,3003742 463,4173791 523,7780565 2023.03.28 02:49
merck&co 138,9003643 322,3241894 616,5788796 368,214241 743,2090418 272,2033067 2023.03.28 02:49
microsoft 306,594002 501,8355035 585,4994684 743,7133102 986,3526920 778,3647301 2023.03.28 02:49
nike 711,1040722 665,1745738 521,1884469 952,6587394 89,2743019 982,7048165 2023.03.28 02:49
procter&gamble 853,3510855 726,5965770 560,9983873 800,8656956 58,3008299 701,6428953 2023.03.28 02:49
salesforce.com 800,4440243 356,7867362 796,1342050 152,5078444 239,8165705 682,7597284 2023.03.28 02:49
travelers 6,6350483 419,938285 909,4013965 798,7625316 752,5248854 359,3126093 2023.03.28 02:49
unitedhealth 523,1589921 179,5810601 460,8795038 224,2601202 324,5801608 47,1202442 2023.03.28 02:49
verizon 714,1983225 628,9526429 15,3105066 712,199102 945,1308390 114,8549051 2023.03.28 02:49
visa a 532,9123836 617,2847174 437,9765451 597,9605416 136,7756314 542,5953592 2023.03.28 02:49
walgreens boots 655,7655570 855,9786631 346,9023356 99,600834 101,7269957 13,1155509 2023.03.28 02:49
walmart 38,7250975 136,9830572 856,2491996 838,3881718 162,4553988 673,5988520 2023.03.28 02:49
walt disney 432,2702157 559,5674810 46,1009952 163,7009820 866,183194 679,2122698 2023.03.28 02:49
2023.03.28 02:49 2023.03.28 02:49 2023.03.28 02:49 2023-03-28 03:02:57 March 28, 2023, 3:02 am 03.28.23 28, 3, 2023 20230328 03-02-57, 28-03-23, 0231 0257 2 Tueam23 it is the 28th day. Tue Mar 28 3:02:57 MSK 2023 03:03:57 m is month 03:02:57
778621428515431272486623641683292722515841424339818
809062399208293690807895888977287287092160783788338
2310621521221284516475755323740655056367472489342
71292975451162377412503028998746997292831729359829
2011379869309072639351904309907721418884534946426114
5270604285044174940532281009205822498799570433013953
4686927640920548294502285835708382570577568059279
51270971230305941463521916675711122324570092581144
93589606457121745825118603710754639600144118335391
446889374682356069314406157059366285952214927573633
245979612998249980402281467561653064860387370935221
1238990217533512982564526697522022652831450033855
46608700190785748074628166847497213332923231373351
9841462472294643916258656012705058126564994580246979
8810914015665142674547136712149165220687985917303
164591375582873810737006492836436916595156939996948
7792815887256420842458086722746465366795591869336324
759276311857061601076715645806661887817218079312
9000650957465645497340873748362825613495487051396
9245894134716800326472458566767177592899882045843128
67053369225775752169913710241514130948627316686838
135249384959631097429409763836120771301765236681587
638120273778263978583565925273474139973139751565638
530594457045164454311107657477931358110756883651294
9589245792574532465375257967875892488043442647307045
8057983751705800465153875257941998564849646150278124
56811987515181359394441393025082466356828850484825
7234601293038210441813338347585559191822310116747731
56673099428734256881991935725789602993836215985079
25041546715758312144534329897293741349925887514
540311323809723493617784376151638749973578372786448
42772689984901615224962672733419758550499876416344
41967055398967831216336777873158725129185842994240
77064029735967188675745173482072887555225630209632
4488528532276097040547923818779289169918581801495
5562971993929123293476679604150924169429201417063416
888194215830488917597548956164762291328633316264938
808026446928499018981330636610668028807664436992773
171557938038329553682205657111758899404366119762654
750265916385467349586050339184751773969729444882540
25546615313615614391803312217731242758775847612307
1041536943809678147674958731811271980361080622938
555927454035657389480616156322152485894316949918
8370480967999006822563869864648022693799646596681611
# site
 stats hit
1 www.blogger.com 2836,938 16139,799
2 www.google.com 9296,523 63528,728
3 youtube.com 35,766 40724,540
4 linkedin.com 6666,15 36218,108
5 apple.com 6530,751 9368,681
6 play.google.com 3982,887 90768,662
7 microsoft.com 2659,457 30808,171
8 youtu.be 4234,544 33145,707
9 wordpress.org 4816,493 50521,412
10 adobe.com 155,141 13850,19

5458, 5731, 9209, 2131, 7741, 692, 8016, 9260, 389, 6815, 4279, 643, 8936, 9362, 6139, 9405, 5138, 7197, 1939, 1056, 8267, 6281, 9056, 8864, 6505, 5271, 9562, 9990, 668, 8838, 8902, 8402, 3378, 8384, 4926, 4996, 1188, 9475, 6817, 9687, 4017, 4104, 872, 2077, 3444, 8345, 9157, 6383, 2344, 7852, 4207, 462, 4123, 5637, 8275, 4260, 281, 5870, 2456, 2691, 8860, 8243, 7781, 551, 9393, 7394, 1249