Table 9033 stat 2801 time 2022.12.10 08:16 Last 20221210
name last high low cgh. cgh.% vol. time
3m 607,1331751 388,9651671 26,7873918 727,5982124 372,7539648 649,6774666 2022.12.10 08:16
american express 585,1588114 372,9518418 839,3844787 599,3055583 356,3016561 393,194689 2022.12.10 08:16
amgen 436,4766138 724,4715805 933,6273637 751,5404652 760,1400192 506,7861479 2022.12.10 08:16
apple 927,2331731 384,2991033 987,333304 976,5721922 192,3480279 524,309994 2022.12.10 08:16
boeing 732,1231590 337,887331 425,7293598 109,8602869 206,8323584 332,1396406 2022.12.10 08:16
caterpillar 460,835050 680,2202608 224,1857380 7,1509350 419,3907689 450,4060487 2022.12.10 08:16
chevron 424,4266080 978,6162409 774,5022748 647,5071423 625,9837979 596,502486 2022.12.10 08:16
cisco 713,7040772 910,9191312 536,2424027 59,9961575 326,7388774 217,5494318 2022.12.10 08:16
coca-cola 924,2228269 700,3435263 613,1504050 749,376948 577,7278158 654,3516487 2022.12.10 08:16
dow 230,3011758 858,8555242 285,4546663 905,9981312 159,8163082 917,6951789 2022.12.10 08:16
goldman sachs 59,9760341 691,3846185 715,9077545 934,6395268 131,6344169 983,7441770 2022.12.10 08:16
home depot 785,7326280 782,3618347 460,4358073 713,6905342 737,5722744 546,219567 2022.12.10 08:16
honeywell 27,4518311 21,1856839 268,9373502 880,3268501 913,5721990 711,6282957 2022.12.10 08:16
ibm 480,6455187 268,6105348 280,2508754 355,647574 983,1365834 427,4439470 2022.12.10 08:16
intel 572,1400755 135,3093737 712,6805395 331,7392903 133,3514182 925,4005098 2022.12.10 08:16
j&j 289,8058368 727,2021526 378,4388283 830,8579892 85,982706 469,3642825 2022.12.10 08:16
jpmorgan 349,8232356 429,3326491 959,8556319 776,5322095 995,9110771 841,7080570 2022.12.10 08:16
mcdonald’s 592,1729134 447,7239870 524,3723214 125,8131000 178,8518565 16,5561939 2022.12.10 08:16
merck&co 291,8457007 414,3750317 944,8827070 739,2931171 706,1683540 626,6657614 2022.12.10 08:16
microsoft 24,4023620 198,196932 314,395539 728,9050555 213,1750974 629,7367989 2022.12.10 08:16
nike 547,7535392 550,7255768 605,5651514 282,8960803 411,6959537 271,3548233 2022.12.10 08:16
procter&gamble 579,104261 648,2846032 179,2737063 950,2027659 676,1483354 223,9895073 2022.12.10 08:16
salesforce.com 188,9502091 894,4003565 126,5236052 138,6727251 277,6870542 398,8825399 2022.12.10 08:16
travelers 252,6800725 778,6630575 376,497322 18,9546868 61,6658209 240,2389383 2022.12.10 08:16
unitedhealth 939,1896544 442,6155954 338,6641631 605,5258790 614,4996653 926,7396786 2022.12.10 08:16
verizon 24,633908 412,3004147 750,8107055 183,26504 491,9615748 666,8668042 2022.12.10 08:16
visa a 12,6835885 821,714651 350,607808 311,2889364 251,7521074 904,5884249 2022.12.10 08:16
walgreens boots 416,5096342 115,306426 10,405392 770,325698 104,1827249 333,8543748 2022.12.10 08:16
walmart 993,5159390 857,4842083 478,5227329 351,4888206 207,1725033 560,5557306 2022.12.10 08:16
walt disney 234,8706889 844,4837192 623,7491987 73,390666 259,1864478 70,2681323 2022.12.10 08:16
2022.12.10 08:16 2022.12.10 08:16 2022.12.10 08:16 2022-12-10 08:29:38 December 10, 2022, 8:29 am 12.10.22 10, 12, 2022 20221210 08-29-38, 10-12-22, 2931 2938 6 Satam22 it is the 10th day. Sat Dec 10 8:29:38 MSK 2022 08:12:38 m is month 08:29:38
84013310633716242462728515771467632572171816988131
1798278622657487141374275320657935012751533244864983
5313541387683439169127381278300057266555991073981270
217463319593835939045824156853254491044851467679074
5124933792002149866657791478510479952331615263356226
396599169670950914335178542768716839487522260444008
533193905191454963921463224461051582922747020071389
44394781962787891668237190864344663809739824238810
49236850804537449734293723872502820351981849117454
75922627977072183860790780899746163562981172517702
981726954920714766885095353691686557908482828903911
3586415230671772782113136178988047184676752281270
1096741811659167583522622321209548605429346019732204
4384458894078136896133782425184723031710257974539
676399005250639799365520569367256063379255068852830
1471651778832521224520657607597797499335349539805711
955081106582100655896378667158797264737661249106959
1343569054689647761931579327751468554326292062194830
4142877581432038717090711081304553152983807470112571
39893587161885578828510532836944956292368799104433
650738313757866319026899875844723808063858019898
647755579912353613927468688348776822892374651056020
43668556103447059427719834202178619514208447083323
2462612112248390905699324260209934481843226634025
714097217186889062332074166913004722900755037594894
299879708302575655717990388546229373624449687799086
244346004704689246217782321733187812542961664032602
813384015660389841797858127562652854240968798763494
4480582987948461118180364381368132854716401290303741
6641583296574030739394481699755707267659343423100
8877477418466234154979891376840112351451646955646544
28534649239551449585428503670812554840592799371849
78872574856853156243437185679115519970717360554478
521760639689247883795121307682473119677480663834891
529991336279362641562905576393783612059445834207411
852260017348435710778302976801541363933428650858901
15217726546272427063847655176979624862599371229833
6163185854597384230955246476510352915244903436602506
41974679249716986924485885841825261068018581888
691152738144315269439239350767384006478499764893537
48593339732591956616959672121217486840270940814855
4101664126329754849882084490847926802822705986103056
474488111192494054949589536978878711611946244998183
685354568111704497969832606823076834481958547478701
# site
stats hit
1 www.blogger.com 4209,549 31987,650
2 www.google.com 3669,476 33447,47
3 youtube.com 212,326 85704,42
4 linkedin.com 297,550 2060,854
5 apple.com 5323,495 45994,571
6 play.google.com 7248,563 63852,909
7 microsoft.com 105,686 86736,246
8 youtu.be 1603,987 11560,582
9 wordpress.org 5355,436 23025,903
10 adobe.com 9111,565 94824,933

8053, 9197, 9938, 8867, 2328, 2128, 955, 8057, 9891, 9412, 1669, 5113, 7525, 5133, 3618, 2072, 4187, 5214, 8996, 9004, 8651, 9275, 2348, 7415, 7844, 1997, 2049, 5534, 1245, 2745, 5122, 6533, 6084, 3433, 5827, 6403, 3568, 4082, 3008, 8154, 8322, 363, 7259, 9944, 6564, 3365, 7505, 994, 1644, 8668, 6864, 1948, 747, 6347, 7525, 4606, 4649, 6217, 864, 411, 8848, 9113, 3673, 9940, 4532, 2786, 3677