Table 9808 stat 6215 time 2023.04.01 00:47 Last 20230401
name last high low cgh. cgh.% vol. time
3m 292,2478838 426,5255172 794,83481 302,981975 774,3663354 606,1788490 2023.04.01 00:47
american express 427,3640201 259,6221440 849,9086950 828,5134882 259,6685657 801,729531 2023.04.01 00:47
amgen 983,673626 856,4212076 910,8367827 43,2025438 85,4689468 728,8792156 2023.04.01 00:47
apple 477,300862 977,2511037 397,5832173 430,8231974 947,6885159 445,7969247 2023.04.01 00:47
boeing 597,2734518 311,8558376 942,1121876 928,9251378 180,7848619 346,902250 2023.04.01 00:47
caterpillar 622,3889888 293,7063109 858,208296 585,3352304 51,5629395 586,4473372 2023.04.01 00:47
chevron 147,162868 271,933940 705,7158760 890,3020133 989,2007314 158,9313452 2023.04.01 00:47
cisco 313,866415 856,4924691 871,2028283 583,4931478 592,8754626 200,4497526 2023.04.01 00:47
coca-cola 896,7849851 785,9472079 348,3713171 395,4940812 388,6650797 587,924063 2023.04.01 00:47
dow 381,4777937 395,3702833 678,5522705 302,9914439 639,1581113 484,5104152 2023.04.01 00:47
goldman sachs 361,666068 4,9527566 942,2030215 403,8383615 988,1874922 785,3359310 2023.04.01 00:47
home depot 559,1801145 830,9464130 845,4174872 39,2261496 895,4332389 596,5738057 2023.04.01 00:47
honeywell 985,8980612 565,6244212 57,491624 135,4171120 116,1383993 370,578386 2023.04.01 00:47
ibm 342,7723777 896,3294273 959,6817694 665,5186791 862,4953704 465,7070778 2023.04.01 00:47
intel 912,5039113 933,8081383 937,5296602 382,9226594 428,9471935 547,4838937 2023.04.01 00:47
j&j 996,6819169 901,1121250 820,2708742 170,1617370 44,661635 491,31217 2023.04.01 00:47
jpmorgan 748,1565225 522,6098167 652,9868927 317,5647503 491,2501218 373,4279540 2023.04.01 00:47
mcdonald’s 780,7548324 351,2075032 702,8976939 691,6983817 580,5924026 810,3999269 2023.04.01 00:47
merck&co 863,9804701 562,9065286 47,528281 909,7945664 210,4314510 404,8612433 2023.04.01 00:47
microsoft 418,7212774 426,9091475 971,7988821 337,7511811 554,6877148 958,2557403 2023.04.01 00:47
nike 585,6500811 954,1650195 243,7646285 565,1057603 745,1266101 13,7917321 2023.04.01 00:47
procter&gamble 180,9219391 586,3887886 354,9906815 250,7717336 712,6760255 681,6833580 2023.04.01 00:47
salesforce.com 475,179825 435,286219 705,3932233 285,2911060 44,2384839 456,2857879 2023.04.01 00:47
travelers 4,210717 392,7482108 148,4038370 540,3271199 326,1262413 716,6791660 2023.04.01 00:47
unitedhealth 117,9659403 451,8288816 642,1317806 512,1168732 150,9467786 146,8554604 2023.04.01 00:47
verizon 340,4298571 147,3833061 668,6026917 669,6714532 624,606421 420,7714450 2023.04.01 00:47
visa a 465,9596068 99,7902551 86,8144732 469,2027707 780,9203206 32,4223792 2023.04.01 00:47
walgreens boots 53,5438917 539,2018642 491,6847473 58,8306720 115,2038908 214,7829452 2023.04.01 00:47
walmart 806,8830720 454,4303457 943,8740622 202,4081930 833,3003554 199,9195170 2023.04.01 00:47
walt disney 115,6678691 123,8952421 588,1539398 318,6402908 698,8568735 842,1885017 2023.04.01 00:47
2023.04.01 00:47 2023.04.01 00:47 2023.04.01 00:47 2023-04-01 01:00:22 April 1, 2023, 1:00 am 04.01.23 1, 4, 2023 20230401 01-00-22, 1-04-23, 0030 0022 6 Satam23 it is the 1st day. Sat Apr 1 1:00:22 MSK 2023 01:04:22 m is month 01:00:22
899565632332910089366005421601366669573643292271702
49494051568770264080664152065823253580042844745811
852688756664976587763843270405021648867836063165
6944403385437791278412423173946395822777296641819400
7513733770378317703436264277328096907417738870473620
79623626659366181722758471699241328507678738647348
1202141544072622673791711276450411202859507193804402
17733709516351563933075953229641456109712316235339
69722718859638116328268425988233743336734100226
701012038542706795478559206833766961249881078449
7820129853319894657470872485675343812169101946108
7639524654681757111050733621943834532582478840077794
1723907569911782436253014015320574134816515435357395
375532302317953727838104876318148583473491586134735
799815026593679368054775500286821221068569497621438
405244063818705777965763471369637225802279882211858
35168162965005292031054141362454882097534033792407
90644245412540851287559537233816493541119423678212
910788477766214188311365130420633911732238322068653
49526689872547527310548232461325682156374945629682
2604393462882276204887738572931755338365132991009933
784658173572141696776391679295252395533557641972729
7986841784203479478926574556390742849385403687589179
63382738900518941763577784547054569283420730604353
421466637444676765719742982945338034923779977677967
7750756481225213517020808371760385806493714253318803
1556376245435483614388434531482990826819691764880
6984838033402356945786149003867310531939765823861520
2772927070117862203953268303129147879143318055852730
804691677696259958932182660865396512768387212361015
321095339841105471439455715467179854190531635924781
56384774313251962675412100943020853578407740868199
2106748592522902977534153296611737195519126082924359
640063478466388962684535368586012521822999155858688
3113168393485917268027219092470648735772885598874393
6216538768221882597165861210564883336276228531121881
508026421645944937605530477568713386626201037741997
943441147074308286658573175743847974878551929231205
10332191036720639674343399517751121489981746637715
17726325557179548526144141391124551489657277608114
43428177795726942925708705298684964389824888980581
6586702169157476341850409714437488439654991727169592
16791794122908646425041093337220314097350678291649
7777155995675940247245101203755929139626478393698059
# site
 stats hit
1 www.blogger.com 2875,182 58874,604
2 www.google.com 3467,364 38104,784
3 youtube.com 5192,118 73967,692
4 linkedin.com 7119,615 93880,718
5 apple.com 652,95 83812,563
6 play.google.com 8504,209 85378,716
7 microsoft.com 1712,483 19372,337
8 youtu.be 4191,82 14261,707
9 wordpress.org 2635,732 30985,611
10 adobe.com 946,691 39306,614

1328, 5206, 2442, 8121, 766, 1891, 2284, 4564, 983, 1297, 9358, 4433, 1460, 7617, 4464, 6457, 6806, 3261, 4048, 2634, 5127, 7666, 3570, 4517, 161, 6351, 4174, 6188, 1316, 4002, 7557, 1571, 2121, 3610, 6212, 981, 768, 8749, 875, 8889, 9078, 552, 6022, 8885, 543, 3118, 3345, 2462, 9518, 1633, 2315, 7068, 1258, 7419, 9082, 3168, 1547, 1410, 459, 4907, 3180, 9101, 2711, 1989, 7634, 7959, 6234