Table 8583 stat 1317 time 2023.03.30 06:43 Last 20230330
name last high low cgh. cgh.% vol. time
3m 826,1999498 908,6052554 391,2620535 891,8187120 147,1982497 502,536279 2023.03.30 06:43
american express 227,7953334 346,1312069 931,652642 888,6913332 908,6762697 693,7531754 2023.03.30 06:43
amgen 655,6072521 24,5681035 784,8822725 700,6109011 83,6081582 216,4727801 2023.03.30 06:43
apple 870,1079379 292,165552 306,7933152 71,5333140 589,4158503 664,5202713 2023.03.30 06:43
boeing 481,5524695 212,3891811 229,9051520 143,8842144 512,1663313 452,2966793 2023.03.30 06:43
caterpillar 49,1520838 907,1308259 760,1237368 604,6304537 232,8950979 647,5378622 2023.03.30 06:43
chevron 688,7171918 72,2770615 133,7356969 797,6141565 288,89372 4,5169055 2023.03.30 06:43
cisco 914,1456940 401,4264931 312,8534375 723,3606289 6,6307526 491,7657633 2023.03.30 06:43
coca-cola 754,950607 396,9861640 990,432256 524,6785715 760,5952021 955,8934594 2023.03.30 06:43
dow 331,7529657 508,6190653 762,5109534 136,6759918 656,5370904 103,9686725 2023.03.30 06:43
goldman sachs 391,8256571 329,3960491 456,8207561 162,2108990 915,5580291 197,9059753 2023.03.30 06:43
home depot 601,7210890 584,3616719 316,5401796 255,6471900 293,7627470 266,550479 2023.03.30 06:43
honeywell 274,4022259 731,9303476 939,8335245 899,3298440 659,2283214 726,1155913 2023.03.30 06:43
ibm 50,8877053 327,9648942 446,5235531 870,469889 245,4554160 409,5609331 2023.03.30 06:43
intel 995,6637920 208,2887408 427,4743781 344,7002392 876,748283 630,8159202 2023.03.30 06:43
j&j 908,5296066 146,5675343 758,8716572 683,8070054 759,96158 772,2050966 2023.03.30 06:43
jpmorgan 533,6427688 252,7778109 99,6607462 339,937803 325,5468668 383,7510770 2023.03.30 06:43
mcdonald’s 22,7263097 451,8978488 801,819028 714,7094907 611,8595330 277,3694373 2023.03.30 06:43
merck&co 731,9601505 177,4905525 969,9483420 695,5029350 591,9477345 281,6892955 2023.03.30 06:43
microsoft 608,6194896 783,9330189 167,1655968 684,1876012 892,1354120 86,6930443 2023.03.30 06:43
nike 218,7992188 403,8288241 659,6795599 199,3899419 640,3747039 880,6094764 2023.03.30 06:43
procter&gamble 323,5761434 113,9141566 524,3931571 603,1323586 13,3865278 66,1790030 2023.03.30 06:43
salesforce.com 552,7494732 367,4440310 885,4520540 137,1021998 252,5396102 931,9100246 2023.03.30 06:43
travelers 219,1292852 300,8588802 504,1804608 468,8270349 756,5807679 741,2804821 2023.03.30 06:43
unitedhealth 973,3446435 413,9865716 731,4782180 166,2832958 228,5321786 727,1125763 2023.03.30 06:43
verizon 984,8644020 215,2355053 404,1457999 146,6231821 275,4454962 482,7790740 2023.03.30 06:43
visa a 626,9504189 606,3825611 531,3473001 663,5051116 692,758837 492,4231148 2023.03.30 06:43
walgreens boots 554,6572576 706,7817928 190,4337373 894,1736686 298,1091450 409,7021514 2023.03.30 06:43
walmart 255,5547036 326,5300297 1,8073957 309,6261568 758,9152123 9,2890012 2023.03.30 06:43
walt disney 263,6717610 794,9544560 747,2857958 378,3017463 943,839812 84,1324894 2023.03.30 06:43
2023.03.30 06:43 2023.03.30 06:43 2023.03.30 06:43 2023-03-30 06:57:17 March 30, 2023, 6:57 am 03.30.23 30, 3, 2023 20230330 06-57-17, 30-03-23, 5731 5717 4 Thuam23 it is the 30th day. Thu Mar 30 6:57:17 MSK 2023 06:03:17 m is month 06:57:17
9780815971543420843427031812408690523589491732466909
7206709929261592774862651446988812063112266322677932
93854958744040426931415805210303309015662319175511
189783149601005650820812981751750583557988685624104
912049185992407664316447284609187012137346617863281
9095717026103343198758306140913047285573882087773
6886971230519046181490415972812533831750457998501
945616093826786502486849816243089527113950565746270
918595183002839462016287785410021525983921225425022
88797868321394156738170470273907891462582982709102
69274064688354480905608948799217476909526131421877
1034957694161777845064211020874920158972942688827829
850440282409496661968486786043789288791808459112739
350338567632301273998526693208640202113422659138717
3821105299648181588561773734289466219632476586518107
7918589380161262627436215043339776901367161705461
3999181269896125636425963208884933236334511238504607
2003491397111576101612511446128152392910131779802952
167283391366105578055189228779443346115234309115478
257280801548232460302279967784974111361367247439332
121245118877146260567091579861798229835373978052599
980562985513758291997106341510374638286144191837353
149967496331438961534406974365519823789719356331680
273643059091124699002436808828770532885934077777884
1555502335676749847367456042970491157042484583464
77759266210917557148991613830219297860975246755967
821176082222291410415628356295638049183785460106009
8483121653838874110083724243313896271212283961517120
3132971888919825264995338196261746465979673012768189
295761358344320684076261220334384312368820199064796
978645761852313760955858717291122223885684972947362
622996743903709674336011359840144333174409424561055
2294852038426923577229759304147153893329279670707
149517412466897368957338254143743721636605482632341
8350729057742218133315495668696958492904645080251793
98739063124542256469731875133370880430043730707433
61576059535246396926010224139141165820848935716936
49367347952678263694608595865398215444683373555144
5631883077202572613330289227131962288133924415458475
9300642560723157462286665942928987572366234973511360
6828284278673319027126583033059307917677970882598
8928371245433192584144105187657356192337184476777783
4133598018952678519561452047436351579893600166054188
3753205875091999208397769981819785830932158912716
# site
 stats hit
1 www.blogger.com 1891,473 93198,23
2 www.google.com 8912,777 39804,78
3 youtube.com 9826,552 82841,602
4 linkedin.com 5714,178 69349,781
5 apple.com 170,54 55059,377
6 play.google.com 1350,935 57385,422
7 microsoft.com 5179,208 35341,617
8 youtu.be 7970,275 88791,986
9 wordpress.org 7472,820 874,639
10 adobe.com 5967,407 71580,580

5442, 5297, 8742, 7385, 8610, 624, 6884, 3138, 8371, 6932, 8181, 8590, 6879, 2346, 2131, 530, 9945, 4788, 8929, 7961, 3317, 5497, 3421, 9163, 7935, 2910, 2886, 2495, 6472, 711, 2978, 6175, 7066, 1609, 3133, 3532, 8153, 6649, 7663, 3366, 1906, 1713, 7775, 4556, 9047, 2848, 6507, 4946, 9984, 9566, 6124, 9565, 2126, 5850, 2025, 5386, 5491, 8721, 1305, 7512, 8543, 2376, 9382, 8620, 3876, 2481, 1283