Table 6601 stat 4210 time 2023.02.05 08:02 Last 20230205
name last high low cgh. cgh.% vol. time
3m 70,1309141 810,1987283 384,3357615 769,3214306 409,6963890 347,4497513 2023.02.05 08:02
american express 899,2600193 127,4422641 979,4034711 46,1790027 630,5079732 374,8027496 2023.02.05 08:02
amgen 609,3775867 818,5924952 687,4787400 14,7570419 610,8235930 955,9931462 2023.02.05 08:02
apple 160,7250049 315,5682549 421,6617971 18,3206958 921,1445419 763,9017833 2023.02.05 08:02
boeing 548,8088611 81,1783102 317,4543427 981,9257676 832,7997950 518,5194222 2023.02.05 08:02
caterpillar 279,5317366 277,8881890 355,2322341 881,5146840 957,1959119 83,3786329 2023.02.05 08:02
chevron 857,1009450 699,7795254 246,4622885 681,7934997 271,7620946 971,5879837 2023.02.05 08:02
cisco 217,9528695 514,483666 752,320141 568,311995 564,8442527 919,9190802 2023.02.05 08:02
coca-cola 77,8007236 434,337257 996,5167030 412,8543444 618,1116872 634,8631347 2023.02.05 08:02
dow 574,3151783 656,8451251 78,6284441 433,2937100 581,9468600 342,3339780 2023.02.05 08:02
goldman sachs 978,9098651 365,5426245 754,2845658 462,8306044 86,8954688 864,819248 2023.02.05 08:02
home depot 412,2766887 936,298196 388,5701388 893,9623514 885,5495884 807,9625898 2023.02.05 08:02
honeywell 178,2405851 257,7593460 188,5983761 94,1663189 508,4585014 709,2623589 2023.02.05 08:02
ibm 743,1706480 93,8283565 67,9572934 910,4782884 234,8465503 508,6223578 2023.02.05 08:02
intel 417,4010621 585,3020060 950,3921854 265,1286829 633,5208953 888,8202153 2023.02.05 08:02
j&j 120,9813527 986,6275126 440,6954774 889,1829211 866,9828347 12,9322421 2023.02.05 08:02
jpmorgan 940,9215587 411,1741100 768,9186383 796,1847979 320,3811767 487,2703508 2023.02.05 08:02
mcdonald’s 773,7513995 399,4061324 273,2870624 227,3915661 269,2128817 20,7082690 2023.02.05 08:02
merck&co 908,9089500 891,7744844 891,9024676 707,8319127 824,1172568 7,5921351 2023.02.05 08:02
microsoft 36,8024904 777,3555955 184,2637367 626,9570291 16,249798 363,2874308 2023.02.05 08:02
nike 312,5895091 679,5804572 802,6980755 289,7107498 607,1799162 485,4988101 2023.02.05 08:02
procter&gamble 83,1919605 331,9064098 309,3367454 499,3451123 140,2754777 701,3229027 2023.02.05 08:02
salesforce.com 539,3266539 280,5543504 352,6430932 841,6636758 233,5207780 244,349929 2023.02.05 08:02
travelers 219,5328590 745,8258788 713,2309767 325,7951587 423,6554116 701,7321543 2023.02.05 08:02
unitedhealth 992,2001132 78,1313927 476,7779742 454,148052 105,7342271 569,4562617 2023.02.05 08:02
verizon 377,4109366 120,6099224 931,3640703 645,1505679 897,3906577 976,6097042 2023.02.05 08:02
visa a 622,3011355 405,445714 956,1064313 776,9487040 307,8539922 81,7821353 2023.02.05 08:02
walgreens boots 632,5343920 797,7365944 269,3660959 193,6459393 777,3127934 256,7087470 2023.02.05 08:02
walmart 677,9007767 859,5737928 292,8357615 184,9130686 137,5883598 957,934440 2023.02.05 08:02
walt disney 695,7343655 43,13354 588,1222446 783,2203240 656,5804111 956,9252557 2023.02.05 08:02
2023.02.05 08:02 2023.02.05 08:02 2023.02.05 08:02 2023-02-05 08:15:30 February 5, 2023, 8:15 am 02.05.23 5, 2, 2023 20230205 08-15-30, 5-02-23, 1528 1530 0 Sunam23 it is the 5th day. Sun Feb 5 8:15:30 MSK 2023 08:02:30 m is month 08:15:30
149872368271139529171938968264389001799399921279647
1788390049166752236475230185506641817236868846960
59796103341810768931271481447054154400854992207978
803267545744407983579737481354244349263818580597120
686487399269703389694117293547071995696780961905098
24886566671369468271648935513420835972877414111549
3481999011131734208311086031590073522903241114835089
10642658111883524716358471434895469576293444435752
7608559164561896826852524120608364173370147622368657
4086202711537071233033982640723882847860906175915587
4938171350378482092516357432689171780532203123454
5355180211187631443537779482901791448317398071118
30664105802756340048965955142756289119217679515387
478751008220733446841783738992013441971236519911516
23926790589297274823854351529507847478932065781592
888842477509870593611661474755841285373566504824
9865565855425039494987817327527729387039142359626812
92785706227590218906429740997166197556348628966194
297442761681164528552685975519915027562379682615231
7860627024446207902927213985441882739644829687116
5801284171229157475326348319884723351717180791775678
810157028846659125332387710332908097139819959294611
551369387446655432544649708635568872661039437691651
552458835314392325867290451545393876344109646007376
241367845112164124432390920777334114703914092761367
2968907895914885552517593414888584957984988367722
43127998936916451308993534693942679288969681808336
99469167416671269066378452511534809946189468609450
6529575196572035545977994864824932548926723359049279
98022580996588803972246051085456887610156011105269
9892552089705308457265898819876341366164099790
8473845492414914751681543380968104719253171847442
53494794181960377008861838580489564772732661342964
939625607332687304753922778436143207527451713593533
21626727833152742959879847326151927252232296866964
433134907005753077898536749865764567391351115343605
287497047492815918976633889452863461155775815506619
328950504007183776077438654108190662696872063858274
82908937279610609118576887766974944661589135009574
9765949799241817669510852458282195031753811521041723
949666251442502844278724381185531725099153875881078
448899756198843385409212812851898814953722540484116
692588767405118495746849204788189563053822898023668
130393493300712142765538190528413118414224599691570
# site
 stats hit
1 www.blogger.com 7918,845 3716,110
2 www.google.com 2111,740 24002,983
3 youtube.com 6747,782 31249,302
4 linkedin.com 4939,530 72953,947
5 apple.com 837,276 13682,595
6 play.google.com 5595,13 90653,864
7 microsoft.com 4263,7 10969,736
8 youtu.be 9754,661 79295,768
9 wordpress.org 5051,831 87691,717
10 adobe.com 5699,117 69867,245

112, 3926, 2761, 6248, 4759, 1109, 1262, 9143, 844, 1079, 4432, 2503, 7520, 8432, 6651, 7676, 6342, 2173, 4992, 4616, 617, 4630, 5471, 3203, 274, 3766, 3031, 7438, 5932, 9239, 6746, 9345, 8516, 2188, 9939, 3257, 2528, 2433, 1658, 4313, 9917, 6637, 4347, 3498, 9944, 2861, 9650, 9775, 3722, 1673, 8766, 4215, 2817, 9291, 2283, 6406, 1682, 5146, 7116, 6307, 1379, 3748, 1372, 9195, 5485, 8754, 5797