Table 8423 stat 1370 time 2023.03.29 00:56 Last 20230329
name last high low cgh. cgh.% vol. time
3m 557,2596409 711,5686551 666,6137970 845,2332103 181,2373123 805,1804469 2023.03.29 00:56
american express 637,7302061 439,6429452 627,7646920 967,6719821 557,8282453 831,8379557 2023.03.29 00:56
amgen 517,8410971 714,9164586 395,5566267 54,9526155 816,7651029 521,4819651 2023.03.29 00:56
apple 379,3669310 715,5599704 604,5199931 740,2413889 250,1795868 884,8771642 2023.03.29 00:56
boeing 944,8522850 549,5010980 680,3806704 339,1979543 222,534246 115,6170764 2023.03.29 00:56
caterpillar 610,1678568 570,4263187 933,909623 908,3118596 458,6234590 871,621364 2023.03.29 00:56
chevron 144,6122471 304,3936510 792,1878592 271,7361125 41,8199614 237,7206743 2023.03.29 00:56
cisco 201,5762640 918,4223990 630,330414 40,2397397 201,6091671 666,1338579 2023.03.29 00:56
coca-cola 700,5743420 446,1580225 198,3175472 220,3412529 929,5236840 735,7216280 2023.03.29 00:56
dow 711,57190 458,7516873 825,6949508 472,263120 271,3909901 449,9009033 2023.03.29 00:56
goldman sachs 424,4881863 141,6249296 98,8067012 759,7974826 381,2045047 955,5788441 2023.03.29 00:56
home depot 522,1756639 920,4518460 699,6550008 174,4108910 661,6312143 163,4864000 2023.03.29 00:56
honeywell 326,6349398 513,5973799 26,9614229 498,4499612 450,6389260 75,5469623 2023.03.29 00:56
ibm 446,8336781 345,8266704 39,2999500 406,5602346 476,3256113 13,1749616 2023.03.29 00:56
intel 980,1855545 586,6413316 816,7484308 128,1429338 383,6404435 740,4093003 2023.03.29 00:56
j&j 602,2385967 859,514753 877,9341522 598,3231499 768,9428824 150,8060129 2023.03.29 00:56
jpmorgan 243,5553346 366,7184461 881,3783280 893,8615577 564,4792603 503,3806511 2023.03.29 00:56
mcdonald’s 228,6306208 524,6110615 271,2638984 21,8729304 502,8796232 924,3800178 2023.03.29 00:56
merck&co 813,5228432 703,5816055 466,8529878 388,7085579 408,7538658 427,2892681 2023.03.29 00:56
microsoft 133,3204116 151,6960761 799,6537150 77,273628 285,6003119 638,5554000 2023.03.29 00:56
nike 864,6587860 428,3667053 538,3527360 746,3521844 875,4498906 933,3413046 2023.03.29 00:56
procter&gamble 303,3214083 50,7112007 76,4768662 1,2074678 797,1512945 903,5969495 2023.03.29 00:56
salesforce.com 805,9802708 624,893453 581,2627365 645,4447928 921,730755 811,4599315 2023.03.29 00:56
travelers 426,5582210 812,3013905 9,7459057 643,3109900 68,6925573 23,1425879 2023.03.29 00:56
unitedhealth 170,226594 350,9667013 174,2535993 564,9789634 234,1879630 69,8144526 2023.03.29 00:56
verizon 451,7130538 259,3722217 786,707433 832,2119406 629,6442689 513,6370758 2023.03.29 00:56
visa a 390,1560260 948,4574884 848,9702564 600,180068 992,9501318 984,1668696 2023.03.29 00:56
walgreens boots 204,5483587 146,4376011 736,2141415 252,1870209 927,5112990 559,7133244 2023.03.29 00:56
walmart 582,3913957 925,2110065 36,4385960 848,4258392 595,7961480 883,4432052 2023.03.29 00:56
walt disney 766,4834037 461,7593201 434,4459198 926,6372664 994,720226 75,7306000 2023.03.29 00:56
2023.03.29 00:56 2023.03.29 00:56 2023.03.29 00:56 2023-03-29 01:09:55 March 29, 2023, 1:09 am 03.29.23 29, 3, 2023 20230329 01-09-55, 29-03-23, 0931 0955 3 Wedam23 it is the 29th day. Wed Mar 29 1:09:55 MSK 2023 01:03:55 m is month 01:09:55
327021344769420385209040479488522131420789613017275
229884228568781742257223258936824569813758173664
656960682638183779702750568329870998715380030694929
506797624459369517288927391470136102964832264377749
9432860420235107240281149124292935842996153773359
298673432155145272307535891978051755826830537042
3561593761166715965670165381478011752395360796586432
7410203524966869251573549835597482158392904231329938
46352100752155039615151147838146894584049942237049
84574701691879894018527506539963316788143047787642
4197167512814257017916373595145148372579499838817
844944288717954986996612909963416821635287877746658
293772429251348178039763257281551369594779417623472
15765888481348735777745115041439257896931677948875
11865016527559024825998727705495248838176940301365
48424255474643529763537896713874133999963012457
932755178832985040738526435780504621188796148169129
4778844691997218612793163853075289878637321764740
5019274163666286275273795640102489505297282639193923
5018655078885313571581468887520533694504927770547710
515914905920518062654037369632551752273884067802499
6363165274325700589154294088413932707876967486656584
8518997914636569413992429227731688644994388579838
74469425573841484751893299190458417872931779666638
3674572740242014720244243138549379437335139789531898
5739962977727870681466716859641394894182458034639111
76644984733194263099261696286359001239100418635708
730983564030448255819736877122033803610426463864317
22302575262171086303699515125957582272039526833188
850244506963899746169421259328616506216428974669530
2139735951594899867962871399929226266542147384972149
3381700934745122447366929888123330457076345142225188
3040932950767801561912312106102050744168708089379549
38572380946427276071501988696827859681958597848198
1964101995225283391973203538444863342157545078038893
41613139554094946615143391666431997616252187778511
7390849547004959501429427056352214543841267382762280
1330867928261534538431869199949951118955397909738
52159415250655058416287608758856613483791127046905
17427621539514933295553737171028725164635767396478
327237497423499079717878519334629085688298318112213
5818430816001477775683939433129827226906625668904
5701739114842864550433709812588038709459164153199464
77733244266696194450243971927175068466973132079333
# site
 stats hit
1 www.blogger.com 4848,692 46508,652
2 www.google.com 6383,904 72899,842
3 youtube.com 9366,697 28377,540
4 linkedin.com 3666,466 73413,185
5 apple.com 9677,215 58154,21
6 play.google.com 1419,316 77085,50
7 microsoft.com 1621,110 2306,396
8 youtu.be 4301,942 32881,915
9 wordpress.org 6339,794 56612,273
10 adobe.com 6974,296 11339,634

3972, 3587, 9079, 8301, 1247, 2646, 6212, 6023, 3376, 1606, 3267, 9134, 6414, 8179, 2990, 9286, 6256, 5586, 8303, 6561, 2390, 3951, 2351, 5907, 9952, 8521, 8265, 4424, 9510, 4044, 7122, 9461, 6201, 8711, 8933, 4053, 4476, 9923, 7977, 2552, 3342, 1148, 8726, 6285, 8174, 735, 3657, 8672, 5241, 4362, 2653, 5495, 6417, 3955, 1247, 2323, 7578, 6194, 9041, 4539, 2806, 2510, 5468, 6321, 8564, 4882, 9096