Table 6921 stat 5720 time 2023.03.24 12:00 Last 20230324
name last high low cgh. cgh.% vol. time
3m 221,8395599 80,1348667 105,1508186 324,9331052 356,3047988 683,461245 2023.03.24 12:00
american express 296,8798651 727,7849327 886,4342535 289,999918 52,9565853 228,2056613 2023.03.24 12:00
amgen 563,5100359 534,4565470 260,2264065 29,4800524 66,1076421 615,1703621 2023.03.24 12:00
apple 259,9382549 104,6138831 243,7867055 660,5392132 666,3871879 324,5533672 2023.03.24 12:00
boeing 821,6130935 653,8727901 570,8815103 79,1325432 392,6128565 589,6510220 2023.03.24 12:00
caterpillar 839,6175615 131,9052293 725,7459934 76,9836643 684,1790587 597,9273018 2023.03.24 12:00
chevron 965,2575548 467,6323347 645,7906607 186,4661840 404,8390608 339,9734330 2023.03.24 12:00
cisco 720,4174254 106,1121172 31,6950663 763,8695448 313,8942135 774,378314 2023.03.24 12:00
coca-cola 640,8503654 22,3244551 30,6190429 252,9951881 876,7182717 627,5213403 2023.03.24 12:00
dow 509,8132246 987,9126866 652,3264983 886,3728563 744,9920956 485,7742055 2023.03.24 12:00
goldman sachs 687,2481125 644,9997896 143,4185242 38,7825327 269,591165 107,2983135 2023.03.24 12:00
home depot 678,3587445 294,5547569 77,9210243 77,5859485 734,636213 499,3865341 2023.03.24 12:00
honeywell 390,3847544 759,1340432 377,2443637 908,640118 492,5519988 64,6348020 2023.03.24 12:00
ibm 970,1014222 417,2394125 161,5243224 538,8386978 883,8312275 394,9600829 2023.03.24 12:00
intel 752,4695516 546,4865006 533,446662 873,9232923 429,6324250 58,8062705 2023.03.24 12:00
j&j 876,9655840 870,3692647 518,9340835 5,4881057 36,4214013 727,1960441 2023.03.24 12:00
jpmorgan 945,2652441 35,8287905 97,4281964 789,8487234 897,3349046 335,4309208 2023.03.24 12:00
mcdonald’s 380,2082586 354,8089912 840,4115484 615,7174720 377,4855438 87,8947151 2023.03.24 12:00
merck&co 420,908033 383,4551328 512,1103388 651,4579282 376,6859187 287,4720544 2023.03.24 12:00
microsoft 115,755919 321,118629 411,6560016 443,7900671 864,7969966 599,7049435 2023.03.24 12:00
nike 209,2143199 422,5856774 700,5091522 480,1194909 600,8632131 575,1121600 2023.03.24 12:00
procter&gamble 973,2258005 570,3491347 911,8568068 821,258341 932,1419667 38,3428950 2023.03.24 12:00
salesforce.com 798,4804805 133,6622283 278,7320202 367,4860221 946,7895873 72,6462037 2023.03.24 12:00
travelers 299,5520917 765,8986948 415,3403182 11,3888565 566,5809428 738,4778377 2023.03.24 12:00
unitedhealth 438,5591801 504,3701481 701,5413687 713,4991149 22,8460050 162,2993262 2023.03.24 12:00
verizon 578,5285150 785,5243652 318,8570476 171,6168415 409,9362634 516,8244440 2023.03.24 12:00
visa a 277,5263909 214,8427001 108,9512915 321,5450831 510,8242095 915,2116183 2023.03.24 12:00
walgreens boots 366,6282742 711,3874273 474,8720763 687,523042 401,4721017 577,7186934 2023.03.24 12:00
walmart 329,7472382 336,7382885 683,8510711 563,9600829 378,7760328 802,4847956 2023.03.24 12:00
walt disney 727,1233208 30,2377958 947,9451098 449,3131084 573,1601471 700,476630 2023.03.24 12:00
2023.03.24 12:00 2023.03.24 12:00 2023.03.24 12:00 2023-03-24 12:13:30 March 24, 2023, 12:13 pm 03.24.23 24, 3, 2023 20230324 12-13-30, 24-03-23, 1331 1330 5 Fripm23 it is the 24th day. Fri Mar 24 12:13:30 MSK 2023 12:03:30 m is month 12:13:30
3873432967671886487110744896715687039930230394116802
74889548872589642015456999693168282017187201980356
2956603623098160148752769938618111903945719324216740
9329378930019451650225593615154644976180599068271727
669929287288215819417822419631508984800565420145974
9203793868195078807520043442539253365585634152495099
24372736511512102869768877753105996372250149757542
5167445736937377530483685543454291818993209432416377
4872885346675204428460165325415178324927292346883597
690525965092632988079644420397939071753299477501956
2027258834252460277234881496870184491706355417293670
489026432091349029241702935303345978912572164664
85741024711636622759442743231637470154225209570931
54537888811360146045748474401947559619905140164861
24788843525765025971405514749144274940128827422072
69952384262362868270853585845647799761255947562
96806141509578394991234119262818538242285392697434
5658234626159523377718912096207681575047678043765894
881315534117694503277829063917131747834570392526964
117770391107366092333074282672342658216672503096590
1074954758729378779382947458522698759231955516409
946128482302989119592571867218191815956043821684766
8884776090462796727058146945292191089878109274902029
71972175735292433492331181824267593767470112713800
6272301331612013817163934475570198866404187533132841
8515259264743604716496952100854152795233982068603246
9386437545726339520360272298557223669858616339216115
65149964170863171577897180517262980726750166222538
103779819990985275126887725670023093847521560
6282640165127767734236763766766554236941932178966
2457924954831797234967725904309994154426588496522990
13568518880638499035841643874795561959478933917464
42959393618634901069567734966267453986466828492075
13485247384591643148785479221570531823649519475473
577872691958331647585956218412523063009675970843740
7856993643169649356588668416493529726758417986993584
724840394244667552229893257464763385062926323901128
5083375652859332199112177756965513071106366726736716
6761795556737715170343123224611108799761529699064
2565536336718385114662348572473996338658343768166
7840551177698640735552553936979529914962719667594370
95799003135256464267201156559198121675812328868379
54443614848085583692611833619714040112995369157546
587536335129391562016956249586893333125325944306795
# site
stats hit
1 www.blogger.com 3966,533 59503,518
2 www.google.com 5871,323 10511,931
3 youtube.com 3592,531 28128,940
4 linkedin.com 4696,994 50172,257
5 apple.com 1632,920 88136,702
6 play.google.com 5062,118 63494,127
7 microsoft.com 4304,766 45235,147
8 youtu.be 2083,891 82611,605
9 wordpress.org 4236,422 12242,11
10 adobe.com 7441,228 94080,104

2221, 2276, 5447, 3790, 3655, 9702, 7156, 9136, 5490, 6891, 8865, 8636, 4163, 516, 8151, 4018, 1978, 2529, 1134, 2065, 7125, 9621, 2733, 9089, 9360, 2623, 8918, 1299, 1, 9519, 3362, 8521, 9830, 2763, 7368, 5750, 6594, 8773, 4127, 7549, 3841, 1709, 1430, 5839, 4822, 9580, 8893, 3523, 9151, 9685, 1113, 1011, 805, 7032, 7645, 8416, 4751, 4243, 3133, 7609, 5438, 6137, 5289, 3053, 5944, 957, 8172