Table 8341 stat 4091 time 2022.11.30 09:44 Last 20221130
name last high low cgh. cgh.% vol. time
3m 262,3780827 260,4638155 115,2097011 914,4491105 941,9265918 16,8411553 2022.11.30 09:44
american express 64,6778218 230,3155942 144,2193090 507,8508730 137,7647322 986,3534487 2022.11.30 09:44
amgen 286,5429391 337,8950923 583,1707719 304,8447295 549,5643460 309,6632162 2022.11.30 09:44
apple 774,2231450 113,7151451 150,1274413 556,2133031 805,7865176 529,9488437 2022.11.30 09:44
boeing 6,362342 799,1429257 801,7866073 496,865018 330,8330502 981,9127474 2022.11.30 09:44
caterpillar 4,2857642 757,5526766 850,660216 216,6241572 289,3282192 339,4389033 2022.11.30 09:44
chevron 456,8956027 652,2609235 682,1811036 210,6879467 218,94838 831,183039 2022.11.30 09:44
cisco 796,3272468 105,1256373 161,863996 39,1641190 372,7958613 717,2222739 2022.11.30 09:44
coca-cola 862,9326883 846,1510495 261,1857334 590,7165679 82,2421590 977,7634562 2022.11.30 09:44
dow 423,1872585 451,6406002 197,2822752 659,9928332 609,7637097 119,7698189 2022.11.30 09:44
goldman sachs 850,1568551 934,2222730 952,6507334 445,8145992 583,2909779 965,8443290 2022.11.30 09:44
home depot 477,5556013 561,5580472 797,5383882 322,2210228 725,7729061 861,9223888 2022.11.30 09:44
honeywell 56,5205270 915,6647032 284,336924 435,1343458 191,3684598 357,1432637 2022.11.30 09:44
ibm 20,8011656 957,6026147 93,9235115 447,5688546 479,78405 127,2768730 2022.11.30 09:44
intel 546,4484050 498,2718753 222,3595186 195,2764922 880,1094860 941,1642821 2022.11.30 09:44
j&j 144,3757174 299,3337258 744,6552465 477,7633703 456,4348524 366,5485554 2022.11.30 09:44
jpmorgan 359,8129286 118,8374766 820,2443117 115,3669978 693,6122452 639,9140276 2022.11.30 09:44
mcdonald’s 971,8331371 191,8518093 942,1317152 17,858014 507,3147192 420,2516096 2022.11.30 09:44
merck&co 969,8965167 15,4263776 332,3809648 974,6897328 194,923430 527,146625 2022.11.30 09:44
microsoft 337,6415588 382,293713 254,205332 943,2255678 853,1339186 78,7962932 2022.11.30 09:44
nike 266,934683 882,7730662 408,3016217 25,3781530 198,396556 804,5295072 2022.11.30 09:44
procter&gamble 421,7794636 220,6145137 871,7464493 629,2084612 388,108363 238,6418121 2022.11.30 09:44
salesforce.com 32,1812311 867,8850395 315,9447568 681,5807834 39,5634271 354,4464124 2022.11.30 09:44
travelers 865,3785252 824,631870 418,6290960 593,8388009 409,8119342 453,2803660 2022.11.30 09:44
unitedhealth 558,824906 489,9463915 94,7266594 588,1246961 907,4555832 10,2230401 2022.11.30 09:44
verizon 400,6910681 804,4385649 255,1576729 885,1195439 536,7095427 183,9543786 2022.11.30 09:44
visa a 339,7754249 793,7471980 587,2464940 28,1457424 329,5163909 93,4223113 2022.11.30 09:44
walgreens boots 243,6803373 547,1509407 136,5567429 374,5362604 248,1778042 974,5023061 2022.11.30 09:44
walmart 336,8598025 622,8716749 569,8045807 826,9079836 580,6192329 655,1673646 2022.11.30 09:44
walt disney 865,6827455 313,1947114 199,4052408 617,4421866 86,1640300 593,2214985 2022.11.30 09:44
2022.11.30 09:44 2022.11.30 09:44 2022.11.30 09:44 2022-11-30 09:57:52 November 30, 2022, 9:57 am 11.30.22 30, 11, 2022 20221130 09-57-52, 30-11-22, 5730 5752 3 Wedam22 it is the 30th day. Wed Nov 30 9:57:52 MSK 2022 09:11:52 m is month 09:57:52
967296867326480492816181782477472496631957860684749
4487642135974279754279917529586678929843562191121169
8292320772619663508239884493911255753606536386309
300015094111140479153237327754424530129511208407410
5172812305224799804152278751319472767730516741217
1996678961847670107584594561389466811442332486145
4487915161277606597462849238536727363891917392042
4759235158428722254041619612701958307544158541296609
780693222508513849831695597130394534889272470626401
4538386938498494152372505860763959371789374116257874
134846153582827829991255297979373084779320685579690
1316692756634124602394305155642785194927426939637182
976221638035766266832346706449735565862393117052691
1092502038224011423394637005142789229495426630693033
45085856711385252205123658127597425252851893007591
10633693765988325399462527269244911527370244641437
31269944302137761516194254945248428691557983479787
6373100172328546484428184152551412862781257327234
310374157628713915972756259529883820930586368766653
895871893693177231804894802846886631838315734471275
17837995838921489483317401311868145397892987841646
951284019402893754095956780075285622761344838855927
787112336504608421629720941326598068304897289428
5086601961255722340558821421202256608086239517226931
41515429683368911526673992626618815614458794076895
69172263338650599919329187989681017069430027575401
28481016660883581778528255896192153740673012053559
9022124891589229383881054707393921645261438115879462
396121156170383555591513316662575451152531959785098
7994548050028120695982531707378685998568822145547595
268845339324470590088516587830966038651323473396473
79144931900908254039798242493429716708476880394074
66683074697141676496951964188590479319122288649652
305824989638543573023741592895094185419214698782
545963571675280165468840379960231196338494981145116
3450386667985076443525708674899842036409961628191934
7385457081231222493271226540744940394826067322953
619523003539817521846127220136055700317670225212051
279994495130152437727114317120137927674787332643146
916286158447999471663539255337529256896262211859149
726677873786078115174072420626832623269848639361981
20140503570376117274286713223296581911170716699386
649976013477231881508841234304983719956471954479385
620212712078908510566099910331066689318806398978387
# site
stats hit
1 www.blogger.com 4616,456 38326,845
2 www.google.com 3940,999 46459,500
3 youtube.com 112,24 61998,674
4 linkedin.com 9140,501 18407,153
5 apple.com 1616,927 14330,638
6 play.google.com 2573,19 30417,612
7 microsoft.com 9501,276 41775,719
8 youtu.be 2656,220 55752,728
9 wordpress.org 6750,941 57157,69
10 adobe.com 9393,37 56821,951

1882, 9733, 8082, 8506, 2689, 9916, 7921, 2374, 209, 3335, 5138, 9154, 6321, 3938, 5526, 7276, 9682, 4297, 8264, 5107, 7681, 3825, 1054, 6280, 5760, 3666, 219, 5442, 2662, 3222, 2821, 5594, 7506, 266, 2692, 6722, 395, 5973, 6744, 2710, 1866, 3401, 9195, 8624, 8222, 44, 2342, 3545, 5528, 5617, 9183, 8591, 2884, 1026, 6815, 2132, 110, 765, 4375, 1161, 1234, 3639, 6841, 3423, 994, 587, 1377