Table 461 stat 2912 time 2023.03.28 20:36 Last 20230328
name last high low cgh. cgh.% vol. time
3m 589,5532026 131,5285429 152,8159718 17,1423041 665,4324003 288,1057876 2023.03.28 20:36
american express 770,7161648 89,3009456 33,3152867 781,1070427 955,1961768 190,4953012 2023.03.28 20:36
amgen 906,3335904 382,1505499 376,4280221 442,9647553 981,5724105 493,1329344 2023.03.28 20:36
apple 388,5093801 275,538734 941,5625570 160,7123389 279,2480768 14,3110209 2023.03.28 20:36
boeing 563,7946751 418,5183210 990,6076020 14,8972538 941,3955471 48,3172911 2023.03.28 20:36
caterpillar 823,4895262 282,8047938 62,7753443 937,4503189 285,2129666 504,2265046 2023.03.28 20:36
chevron 775,6638532 938,542453 912,9521278 365,4752933 747,7833297 993,7376547 2023.03.28 20:36
cisco 391,72365 635,3321241 403,6827121 649,2263526 173,9314614 32,2341748 2023.03.28 20:36
coca-cola 707,9688745 684,9915300 182,1886859 218,9573647 852,1568779 12,7644690 2023.03.28 20:36
dow 109,3768761 240,8558086 161,2333766 593,5511374 241,2283716 883,6433965 2023.03.28 20:36
goldman sachs 911,5326765 869,833218 464,9008955 318,1709434 869,19902 163,516111 2023.03.28 20:36
home depot 191,3805078 9,432151 537,205857 807,6463913 398,474464 502,5576675 2023.03.28 20:36
honeywell 281,956630 109,5214359 324,9920663 165,2351181 525,345815 319,9888805 2023.03.28 20:36
ibm 935,6359363 160,8052469 638,3222972 857,8286024 703,8658336 871,2401905 2023.03.28 20:36
intel 886,6795015 886,2838810 727,3887815 841,77708 484,9503533 529,8084789 2023.03.28 20:36
j&j 942,6940390 44,4671622 728,3620367 456,6640974 997,6158665 469,6358992 2023.03.28 20:36
jpmorgan 938,3262022 465,6409684 192,3363189 881,784549 16,7677406 362,7427682 2023.03.28 20:36
mcdonald’s 157,2038842 750,6409665 155,2797455 449,966568 973,4930422 564,7024050 2023.03.28 20:36
merck&co 855,198615 367,8530516 636,8358466 489,5738915 162,9534523 215,3540844 2023.03.28 20:36
microsoft 290,960186 433,3055916 863,7948750 49,202812 998,7988986 661,1529965 2023.03.28 20:36
nike 79,1106928 250,524286 604,8134722 755,4588137 833,1213358 312,4690615 2023.03.28 20:36
procter&gamble 957,8008161 43,1192311 754,2578127 473,440394 354,9058546 350,2175904 2023.03.28 20:36
salesforce.com 701,3979906 238,6994886 197,8991191 852,2755332 10,1021383 328,6135468 2023.03.28 20:36
travelers 915,827952 73,7489440 204,3842257 218,1613134 185,2609584 281,9393100 2023.03.28 20:36
unitedhealth 519,7538598 983,8726023 660,3329803 91,3604438 731,3280642 60,9278600 2023.03.28 20:36
verizon 227,9124174 204,2369950 15,5313549 850,9301660 614,9229021 679,8182810 2023.03.28 20:36
visa a 307,8971153 979,4921695 158,2601387 432,6768447 14,4148287 549,6737127 2023.03.28 20:36
walgreens boots 748,6396397 35,4787797 967,940888 407,1948870 7,6100328 432,210617 2023.03.28 20:36
walmart 142,2824236 951,7555376 206,6303375 574,5124534 527,5534129 5,6855264 2023.03.28 20:36
walt disney 813,4361022 363,8275500 851,9118181 501,5987397 551,5354191 78,5191615 2023.03.28 20:36
2023.03.28 20:36 2023.03.28 20:36 2023.03.28 20:36 2023-03-28 20:49:59 March 28, 2023, 8:49 pm 03.28.23 28, 3, 2023 20230328 08-49-59, 28-03-23, 4931 4959 2 Tuepm23 it is the 28th day. Tue Mar 28 20:49:59 MSK 2023 20:03:59 m is month 20:49:59
4842636114602356608463375650766115089319814043782608
277311414257510569247188848919156578646602478346022
293832327663506396978888379563840928837367081237811
246994901619889179718551561923938984260318460201634
6513200539039968296458186436151052652114251921215546
5130732312556519815977343812971225523418343871313186
156364286108673831917683188525880521618869939108230
7992899500992911568299378331696149952642774765340
631291659636536074395497526557634400269792871954
98009458160443887813498447712664229952331147831644
8259970244942642463934727139927493180491530961287
580411735483154258727491599947264146354873369081976
151366891477886994917968566529257815802696018638638
2416250873689463682013236533810434575053218256386086
198591185444381271850715804312075787940415194505143
3696133377406986457614366347742511623770352823883
7038863549632960479243855624147360553568386814051708
2692474964219906396737269443326373786856212339853738
1769234342504651609785194163821678418396513827410
9418164022468298688496241545423427477080183949533697
75811111347323833683851992184527275073840131561947
4238101615035458658631414041359888037960165694017692
4547328258413393545354537509984010067472643874189604
51078016806364518417606634212939683832828576879441
203085225930638642620777529955691508192769169155967
635995677772656461999275316269964231310536218759738
5714108618525333324257939408448356675687719185938087
896075089526535149008055933427193621220831474244
9879716527907927482335178063737586497413318547386282
127545906420354243397093440781047035372199094616010
4009204175678045483366238048833094142287872430969066
811644881171487287876526459512946546273709766436909
6372946350903964170380758345901336916230482543267650
478380696601696261567006363171249771297492775979972
3931751857205873399137024654247028949756327046618722
955474487403823625585566068766082326086366795343584
8155736978323196644832508191981416329293565116058225
71686935622545372548538952885415721705379272672628
609465495026592966950425084258956861237374115844193
878284604377564079014400333716466280714466654087368
70995944327636297841854976856542478235227926213382
2252718779388572279859075684989611137291383155787430
65797279933637509151441892206206373815383959333604
2667182770381478365384860043803720763581477642276
# site
stats hit
1 www.blogger.com 1481,89 62080,261
2 www.google.com 4491,598 52766,368
3 youtube.com 7797,538 7103,621
4 linkedin.com 5519,503 45666,501
5 apple.com 8875,669 10042,188
6 play.google.com 484,143 25923,351
7 microsoft.com 9060,394 16511,307
8 youtu.be 1573,62 33428,306
9 wordpress.org 1499,956 56621,599
10 adobe.com 5521,94 96624,332

373, 1831, 4087, 4275, 7836, 1251, 8740, 8320, 6407, 4243, 4729, 8518, 2957, 9801, 4170, 207, 2639, 9942, 8869, 7492, 363, 5963, 3498, 1772, 5669, 6923, 3309, 4678, 9947, 161, 7597, 8659, 2405, 6959, 2816, 7976, 3192, 2281, 8222, 6594, 66, 4287, 8956, 9641, 3442, 3019, 169, 1272, 278, 3847, 2680, 6272, 5761, 2561, 2604, 7872, 2670, 6044, 1123, 528, 5486, 5602, 5224, 8228, 5103, 8594, 3896