Statistics for 2023.03.23 19:52 stat 4636 №4044252

Table 8637 stat 9942 time 2023.03.23 19:52 Last 20230323

name	last	high	low	cgh.	cgh.%	vol.	time
3m	191,6213495	182,7342864	442,8417301	795,6668916	720,3304952	129,2381270	2023.03.23 19:52
american express	196,1516007	330,7895253	218,5497692	330,3475434	271,2300740	504,8863408	2023.03.23 19:52
amgen	776,1489210	5,2399604	553,8684195	234,7442544	490,4153214	479,9313845	2023.03.23 19:52
apple	257,2742027	598,9775689	605,7272365	216,8002624	878,5456587	590,963586	2023.03.23 19:52
boeing	96,9193624	444,3661481	150,9482011	253,9258320	98,2572273	166,6504682	2023.03.23 19:52
caterpillar	126,3999222	395,6154156	815,8732632	547,722949	148,1450759	50,7521636	2023.03.23 19:52
chevron	872,2655595	552,7511496	811,1422135	847,9066460	62,2914101	273,2110122	2023.03.23 19:52
cisco	240,5252828	137,3367332	782,3026364	987,9081567	702,3819238	524,5178021	2023.03.23 19:52
coca-cola	255,703721	590,4026527	216,6399606	155,877604	905,7072422	839,7167382	2023.03.23 19:52
dow	849,6864180	623,9110314	977,8961781	122,2174392	422,2588876	554,2039708	2023.03.23 19:52
goldman sachs	561,5413736	113,2640825	923,6356995	782,1784843	706,3719814	581,9215195	2023.03.23 19:52
home depot	12,7359532	10,9174620	443,8481897	634,2926510	535,2575842	204,5124357	2023.03.23 19:52
honeywell	154,3257259	730,5752230	585,2840470	779,1461375	825,8913211	410,7487180	2023.03.23 19:52
ibm	527,1921044	927,2330921	564,5083391	155,5760277	245,1638913	493,6874877	2023.03.23 19:52
intel	13,1276897	980,5466886	385,1838210	60,5390360	510,7889989	115,941604	2023.03.23 19:52
j&j	73,8934528	241,8984665	784,6505177	647,3117944	842,5743865	545,4067078	2023.03.23 19:52
jpmorgan	83,6994980	982,3270178	863,4762250	15,8754702	604,9946441	422,9891884	2023.03.23 19:52
mcdonald’s	179,4812829	528,6880119	271,6424834	782,3433276	536,224701	242,3207099	2023.03.23 19:52
merck&co	673,8889783	632,5156098	463,1773906	922,5460903	877,9050530	873,7402778	2023.03.23 19:52
microsoft	381,8876135	616,9851925	882,379066	974,607225	519,5026053	748,7894711	2023.03.23 19:52
nike	145,5309066	133,6810248	553,3745925	2,2263644	264,6342389	742,7269355	2023.03.23 19:52
procter&gamble	811,6642916	273,6885180	569,1461337	429,9506224	34,445435	935,9160046	2023.03.23 19:52
salesforce.com	83,9101958	976,6016394	413,7254614	391,5578897	257,5239089	239,8097446	2023.03.23 19:52
travelers	898,2406490	37,1620721	875,7780830	889,6865173	442,1620332	375,117191	2023.03.23 19:52
unitedhealth	308,8038309	962,3419140	848,8981563	258,9308244	808,2346456	532,2211530	2023.03.23 19:52
verizon	960,9235741	779,2164749	448,179569	27,3459843	259,623283	508,1334937	2023.03.23 19:52
visa a	840,3970638	820,2827859	559,1950461	295,8672638	998,2568464	209,8472512	2023.03.23 19:52
walgreens boots	155,4670963	778,9633547	702,3105392	185,6618486	234,9635502	878,6815961	2023.03.23 19:52
walmart	981,9045428	28,2401129	966,5356367	374,8072824	932,1936174	90,4917974	2023.03.23 19:52
walt disney	389,3845731	359,3875404	641,5682389	235,7964220	36,128670	760,7370769	2023.03.23 19:52

2023.03.23 19:52	2023.03.23 19:52	2023.03.23 19:52	2023-03-23 20:05:40	March 23, 2023, 8:05 pm	03.23.23	23, 3, 2023	20230323	08-05-40, 23-03-23, 0531 0540 4 Thupm23	it is the 23rd day.	Thu Mar 23 20:05:40 MSK 2023	20:03:40 m is month	20:05:40
9443	5576	2773	8894	2667	1487	5031	7351	461	854	5859	721	7077
1895	6283	440	3255	4804	8406	7846	4992	9097	8892	6989	8715	3658
2571	6115	3062	6853	7276	5069	3308	6557	3569	2786	3734	8582	8329
1977	3412	1617	11	5631	5742	2416	9776	3546	7356	4796	4505	9484
9463	863	3635	4834	8473	3029	4182	1555	1142	2939	1454	4000	6588
9733	6376	9330	7281	3629	3032	7960	4913	9987	9647	9017	5512	1705
8440	5774	4499	6119	4723	6712	5641	2917	8804	177	1866	2810	1705
2301	3783	4181	9709	7249	5461	5082	8816	2187	2134	3130	5980	4653
3469	9358	9290	2389	5662	5294	6523	9579	5910	2167	6453	9182	9456
9524	5617	3281	1639	4258	4296	3999	3214	5328	1834	1720	9566	2469
8239	4605	3961	3131	8304	8662	9050	869	9565	3302	4159	2515	3536
3735	8121	9119	7853	4054	7851	1390	3596	6096	2970	5990	1831	5312
7921	1981	2061	4557	1918	6541	7399	1584	7779	1403	3024	4019	4462
8527	9299	2281	1665	8675	9976	3907	6907	1664	1041	9554	6220	192
8455	5237	4219	9208	7601	737	5749	2991	2642	7618	7343	3853	2529
7202	4363	7992	1604	5733	6991	9340	6430	3856	9487	7903	3743	1676
4802	9469	8934	6079	4063	6113	7298	1488	6786	8879	903	5394	9582
2516	8816	4409	9719	947	547	1947	1095	274	9904	2681	2589	9905
4295	3880	8594	7200	587	1027	5486	8956	8999	640	8962	8486	2676
5556	2727	8755	758	897	9030	6761	9705	9921	9760	1221	9779	8852
2775	7606	8504	713	8621	8252	2102	8729	7245	747	3276	2138	9544
1794	5220	8063	7982	3443	8829	7715	3624	6828	5115	6856	1046	9308
8270	7357	4804	7135	9794	8017	865	4260	5615	7144	7941	4963	9527
5414	9422	4894	6166	5504	1399	993	7836	8966	469	8394	5199	5321
9508	6194	2103	9607	6328	9215	6749	3463	7357	9339	3465	3892	1529
16	7822	9867	5621	6364	7668	9247	470	6489	3179	5365	4407	5727
3007	1804	1903	1264	7156	7054	7191	499	9386	8855	8205	7073	5295
1919	7140	7572	7263	4683	1194	8889	7077	1125	9359	9127	1368	8600
3325	956	8109	8321	519	5396	5267	6946	6025	4808	1777	7368	7555
9879	4476	8494	4150	6420	2323	7507	632	622	2980	2357	3401	2105
3097	6312	5967	9574	4668	8242	7517	1075	9401	2680	1483	5929	869
3466	5449	9446	5042	9197	1947	1450	6838	5431	4353	4193	5086	3784
174	1030	7997	5311	65	1991	513	6115	9958	9073	7257	1149	1008
5361	2213	2661	8856	3429	8185	297	3496	3356	3476	6468	7036	228
44	5900	6717	7144	405	1316	3494	6112	3483	9929	8697	986	2755
5605	2993	4082	7209	4087	1243	2855	1035	907	8915	6208	3428	9375
9420	4296	7813	1965	5733	3842	6028	6867	9159	8917	3892	4722	6843
5203	7065	2394	4936	8658	6590	3554	6667	5263	5323	9965	1852	4675
8705	8549	326	5817	8328	3873	4899	6012	3151	3810	6959	2513	1203
6762	1358	8797	832	5608	1096	8546	9635	2686	4949	6021	8261	7917
8903	7500	2906	3159	5696	4324	9299	7684	1357	9817	8648	5524	1199
1695	1375	4678	41	382	6438	7209	5494	8661	1465	5187	2574	3811
7505	4818	878	8162	6125	2529	5016	9112	6451	3586	7853	6737	8591
2137	6926	2387	5282	3133	3717	8412	4132	6007	3851	600	1438	2246

#	site	stats	hit
1	www.blogger.com	9290,644	89813,861
2	www.google.com	5022,91	7431,619
3	youtube.com	7830,670	85720,226
4	linkedin.com	1973,578	53908,814
5	apple.com	9493,669	65433,934
6	play.google.com	816,749	53406,997
7	microsoft.com	1335,46	5626,164
8	youtu.be	1896,475	38808,119
9	wordpress.org	1180,287	97917,621
10	adobe.com	3766,54	23868,160

959, 9198, 9245, 6228, 3873, 6745, 903, 2692, 7270, 3257, 8208, 3197, 4234, 4836, 1785, 1994, 284, 9478, 8521, 5457, 1267, 3751, 8908, 3529, 769, 8195, 1227, 46, 789, 229, 1312, 5315, 3414, 1123, 498, 4329, 8779, 3933, 4521, 3863, 4246, 4265, 3448, 933, 9192, 6808, 3384, 2098, 6916, 8732, 9799, 9177, 1139, 6264, 570, 948, 2183, 288, 9523, 9866, 2382, 9217, 8796, 2562, 4534, 3124, 4353