Table 8480 stat 6965 time 2023.03.24 06:55 Last 20230324
name last high low cgh. cgh.% vol. time
3m 113,2436832 762,4679443 587,5344937 55,4224320 924,4165876 282,9843269 2023.03.24 06:55
american express 115,8931597 944,1121580 685,8212120 748,8778115 489,136227 757,8605720 2023.03.24 06:55
amgen 716,397277 655,2790572 900,5032952 975,138123 747,7375721 482,3338837 2023.03.24 06:55
apple 272,5359941 756,1969297 952,377851 182,668473 931,1253693 179,6157914 2023.03.24 06:55
boeing 946,9268373 494,4360208 940,2511347 297,6563281 291,9519425 935,1915827 2023.03.24 06:55
caterpillar 455,9109143 206,2022160 648,6871516 536,9205521 223,2924152 118,1757272 2023.03.24 06:55
chevron 330,2987382 243,2611450 424,4215798 877,3706886 349,3705392 806,2888768 2023.03.24 06:55
cisco 622,1033020 945,9125361 56,8805901 105,5104820 791,3095137 712,4399907 2023.03.24 06:55
coca-cola 996,2487975 361,2198107 541,4780244 396,8714128 776,6381124 133,2008699 2023.03.24 06:55
dow 60,94941 571,4081091 380,3782677 697,17070 482,6421906 914,5368139 2023.03.24 06:55
goldman sachs 523,183618 48,3142850 328,7599937 754,3245405 9,1148183 544,5500037 2023.03.24 06:55
home depot 593,9398891 421,3696051 578,5539742 570,6376935 563,1420333 46,9435014 2023.03.24 06:55
honeywell 520,7427883 945,18705 385,8594514 539,9077595 877,5859801 222,2056885 2023.03.24 06:55
ibm 346,9763200 530,3547648 92,745801 904,6839808 15,3261848 54,5924705 2023.03.24 06:55
intel 880,6240608 230,4436272 766,2759665 387,2863950 19,3323368 288,4037335 2023.03.24 06:55
j&j 192,8269497 312,696013 413,5335373 276,7589036 510,8055186 114,6009953 2023.03.24 06:55
jpmorgan 880,184367 285,8945677 345,3385619 487,2247805 962,7172020 668,7287167 2023.03.24 06:55
mcdonald’s 993,555360 16,119231 388,3033771 416,5796610 131,7271494 649,5432565 2023.03.24 06:55
merck&co 261,9245519 302,7705438 730,4158283 372,6101690 434,6565151 505,7788865 2023.03.24 06:55
microsoft 995,9917746 4,9576996 709,6720744 686,7021450 727,7015279 714,1154832 2023.03.24 06:55
nike 5,1297245 695,1352316 857,3444063 678,1175605 269,9806481 888,9990285 2023.03.24 06:55
procter&gamble 397,2596433 609,8307413 916,1139340 610,9112354 106,6132946 869,8146851 2023.03.24 06:55
salesforce.com 286,5553511 517,129793 257,2308981 129,2617837 361,8236065 397,2174964 2023.03.24 06:55
travelers 168,755032 335,4369707 57,2231610 436,4526276 483,451965 284,3989627 2023.03.24 06:55
unitedhealth 159,8929966 310,2648389 506,1791329 80,7916601 734,5963540 804,9913628 2023.03.24 06:55
verizon 827,9331018 253,1878745 756,6501616 405,9247209 725,7404276 362,7818160 2023.03.24 06:55
visa a 963,7976906 235,4463929 843,5178123 845,20174 411,1555536 267,9171000 2023.03.24 06:55
walgreens boots 335,3463802 709,691703 942,5133994 61,7699862 447,3136794 957,2032094 2023.03.24 06:55
walmart 963,3632314 128,6895056 104,4896218 471,672476 288,7057650 514,1301994 2023.03.24 06:55
walt disney 224,3589960 133,6343860 515,3990730 551,8492359 745,2602459 918,6881873 2023.03.24 06:55
2023.03.24 06:55 2023.03.24 06:55 2023.03.24 06:55 2023-03-24 07:08:41 March 24, 2023, 7:08 am 03.24.23 24, 3, 2023 20230324 07-08-41, 24-03-23, 0831 0841 5 Friam23 it is the 24th day. Fri Mar 24 7:08:41 MSK 2023 07:03:41 m is month 07:08:41
9790220241612565551388304173328346393467590733745326
735210505664881637662099769579080219100119458881966
44701691720577233276909512525067919196354334943287
82697967967557450608700103361684067298877049697157
715493382367174343642954799178721365474294757228675
811182234044736799372177463322514620828254792268721
55628106934787914848093897445251408685801144399710
67091007110798728045428996160357616082457392968611
6561359980355206573756085524641350937862442671963835
17285025437338678574343461937556882479585084743268
73343407223142985471884187702779760319268054032981
685535932354585209389470112452215608300562344500
507623228413551092992931362326971412880167724281598
265016288705682275923686100613215494053427170138000
12515972585967957724190474055475217877367611044568
1925242688618462348611962685020853100869692789665
779046816142393730648440444615783635937427068015652
568529644883611831114436892512529180425700034543999
95750916295153861261359834503171791779031192431
23055360747996209473353857678413488497657695082
998877738319830317745384606766781605676838312935860
5530916181878811156737338502177820809889246277654783
1654801823449142415865232879720882527248462494352
421684882641279601498285127248369537997279056483950
99225048908639061264256933102754244746193236768748
13178025274160597539538821701674833345870946636674
51546523681382974972943852772286327883961935963875
173157595131875448148188415939333340721558976034999
8837184899124931975708033463854934905325072099304
3322626941286915781662264471544356174423969690519340
28436270934590547913718749326417597264915165166135
348981074859376580033464334803460863585924658374222
5389856169476708487814107948297420612552235956227362
7124437781862081128987966785219079265402143082067558
261765078047317749752189810960841474577106137999402
39269208817146621803830751316342337796135492875932
43368114957744122185990289958827721876203835638631
51036847826676371145811988516649083666904992145550
31354085402896842218155302467049823686324624426266
256541467317226531532129294712075550480544985360
3437308752925182376592552728224595672953465684832068
557749543524673980932261773751877016156064336333640
775384935410638650078754651937761214804850332201079
1188745729986949503055602721132523118321662275973748
# site
 stats hit
1 www.blogger.com 6100,325 69667,617
2 www.google.com 4323,83 73486,904
3 youtube.com 8286,218 20308,350
4 linkedin.com 9125,353 85245,149
5 apple.com 9081,994 42033,965
6 play.google.com 1264,568 19561,911
7 microsoft.com 3998,805 57280,244
8 youtu.be 5639,716 61855,174
9 wordpress.org 397,316 78982,472
10 adobe.com 3981,525 37519,227

5783, 6547, 4286, 8384, 2233, 5489, 9986, 1908, 323, 3666, 532, 7873, 3302, 7665, 6344, 5970, 5691, 1430, 546, 4201, 7844, 687, 4285, 5856, 6941, 2083, 4925, 1156, 2548, 6774, 8750, 1017, 5260, 4417, 2260, 8582, 8308, 7932, 1863, 7199, 3309, 6275, 9238, 6460, 6249, 676, 5977, 9440, 4139, 7041, 2475, 6501, 4891, 3374, 8219, 5557, 9854, 9762, 9261, 876, 9454, 508, 3243, 6665, 3804, 3779, 9328