Table 5781 stat 7594 time 2022.12.10 09:16 Last 20221210
name last high low cgh. cgh.% vol. time
3m 762,1141680 711,6172614 562,4276985 31,1942677 577,7840507 317,2074230 2022.12.10 09:16
american express 231,2437108 852,2845686 236,2489940 736,2961353 481,4985468 122,7240977 2022.12.10 09:16
amgen 354,7216040 738,2039675 352,3159463 963,1134698 430,6745778 731,9919282 2022.12.10 09:16
apple 103,7615070 187,6793045 546,5030317 886,7765061 746,7390549 62,9821021 2022.12.10 09:16
boeing 988,7971520 278,4689949 296,3998451 193,6497052 122,9309460 853,4729948 2022.12.10 09:16
caterpillar 247,8169402 586,6770064 492,3171957 669,5937941 79,8551303 273,6242602 2022.12.10 09:16
chevron 358,1598259 401,1049044 898,4618409 87,8869296 259,3652438 356,5546916 2022.12.10 09:16
cisco 765,5490170 205,8865379 480,580694 360,7268552 875,9459972 404,3665275 2022.12.10 09:16
coca-cola 263,727961 960,3418954 927,2334201 966,2860883 393,3669218 391,2921267 2022.12.10 09:16
dow 828,4779992 179,877554 843,5349807 642,6083318 84,8468437 495,5639605 2022.12.10 09:16
goldman sachs 905,8544022 291,7799226 800,6946771 147,635920 767,1067716 406,6953995 2022.12.10 09:16
home depot 340,3716429 981,7334375 738,3724805 26,5673272 850,2046204 655,6937226 2022.12.10 09:16
honeywell 739,2975295 302,8235985 145,7969239 388,492862 651,6783746 829,4517252 2022.12.10 09:16
ibm 373,9756589 515,1405248 83,9208045 836,4226221 293,8174121 156,310119 2022.12.10 09:16
intel 190,1816237 598,403721 386,2534215 734,1258449 551,361489 949,6953241 2022.12.10 09:16
j&j 833,3370024 744,4843986 16,5738191 936,3884285 549,4514410 529,6319084 2022.12.10 09:16
jpmorgan 372,3648774 55,6646927 183,2105901 696,3721819 392,2940435 413,7784577 2022.12.10 09:16
mcdonald’s 547,1466486 904,984159 183,8537460 793,158701 191,5383503 500,2061251 2022.12.10 09:16
merck&co 113,4363924 594,6616473 887,1235067 294,2600787 488,3480862 924,6706735 2022.12.10 09:16
microsoft 559,6204757 43,9508899 914,4554093 729,4619840 602,6336501 560,7848552 2022.12.10 09:16
nike 487,3541398 800,6781443 892,3009938 884,46594 737,4788229 666,6252194 2022.12.10 09:16
procter&gamble 602,9598623 885,907135 308,8100693 761,8666245 431,8042423 817,3450641 2022.12.10 09:16
salesforce.com 260,5468618 807,8617094 181,3674479 646,6679079 721,4472897 346,6140777 2022.12.10 09:16
travelers 748,2303216 619,4856696 709,2850435 111,3114738 245,9961870 402,5528541 2022.12.10 09:16
unitedhealth 806,1635742 420,2368011 967,2369928 582,2274680 784,3889132 90,9643664 2022.12.10 09:16
verizon 756,7357418 632,4779487 183,9783265 92,9313149 209,7107632 417,9177923 2022.12.10 09:16
visa a 995,5278734 230,2407124 524,6314533 793,3303165 795,2130449 567,7628439 2022.12.10 09:16
walgreens boots 450,1489827 990,2338921 538,794891 199,2942568 815,8305327 772,9982623 2022.12.10 09:16
walmart 809,8642317 929,175070 575,3465616 935,5708015 874,1645653 811,3984952 2022.12.10 09:16
walt disney 796,6050802 729,5910459 818,2959291 354,2681625 445,3442015 502,9828076 2022.12.10 09:16
2022.12.10 09:16 2022.12.10 09:16 2022.12.10 09:16 2022-12-10 09:30:07 December 10, 2022, 9:30 am 12.10.22 10, 12, 2022 20221210 09-30-07, 10-12-22, 3031 3007 6 Satam22 it is the 10th day. Sat Dec 10 9:30:07 MSK 2022 09:12:07 m is month 09:30:07
700423904933398166848852926387887092531515129411981
25606439660515829544421478699241222264741929623731
839262222293579411685817502197798868010643326574330
56672654036069878940512963678995410945966375103
6699976478358319482962765346925796467324242872185097
3131414448025993187199961686391257213026500855292353
7553579262464382715712323749697632938569662464619266
232137982750424240007465876756577705210505734075705
79149679363319736671878032631398116153484381387861
80918719129759613811297370235055548582449442268466
29578195359820858289494356563585436971846028149477
678371482307375292367879665638929101372807312038961
256767049082574487356335855298362652206811373983661
93995134525134512347155445891759369036280652715954
12828688823865162624154404997584042568719847894274
5533260729274839652280622996834894472948187048408672
2940826910556757528963955479378880882227219491881094
64925495796986235648403338208854552648110660257171
5005335974152031501313436237331293941604638190486300
976334855433291458737513615661623981948912823592823
778877672023641244633996855845951993368703246661475
321452325725014639878672544976383512252226152134
4354662559296628874262572213866332768122170121391
666382196525596100432201303289984092551591052275578
152827894822492482478188502924867377598566331
1793544380039960988824242493862329306243053689932
74676357855353545521965414726256632876192652837562
53412694998325325339504580112425047617977614518327
78558362319766673613201301854193619754479842488813
88792675363981559478968477427748707411981415075889
540650906161448111749366119599979252270615394947427
4593666584236618628874811614888764262911911176415
942783352165786590639517721530110063855789488981138
83981204952372174825779781774754207200539664232903
874785007162138171025492015836832979477795259673192
29666123930766892439327302304034682880284680196948
60075926927688144760924651738119868553539627960837
3018312948252880833496422044989068299778956187522552
409895551317379025393581936475749061340790740147874
32986709339339177021467915210594234646847466142658
211482042456614141216814846951087331613934456735
97467978699075289976058233546438189296662119881145
66759420507675915694214670099626623332081092396465
75725953583430560374419211442366303438142647862148
# site
stats hit
1 www.blogger.com 2894,189 45425,30
2 www.google.com 2349,356 78691,481
3 youtube.com 9511,659 6346,214
4 linkedin.com 6890,589 81738,771
5 apple.com 307,97 98138,630
6 play.google.com 1391,615 29227,852
7 microsoft.com 9579,952 99386,964
8 youtu.be 4300,469 17861,720
9 wordpress.org 6568,633 74905,892
10 adobe.com 9887,536 37171,940

4352, 8835, 9708, 546, 6349, 2068, 9762, 2067, 519, 3575, 3492, 1771, 8259, 9707, 4405, 5563, 639, 8996, 932, 1023, 6380, 9769, 3671, 5416, 3541, 9393, 9758, 6853, 1851, 1633, 5664, 5010, 1592, 6648, 3546, 9803, 761, 6065, 1405, 8620, 470, 1978, 9176, 8242, 5389, 7280, 7070, 7354, 6296, 1185, 1671, 9766, 557, 6861, 7311, 6907, 3493, 8007, 7714, 3694, 6123, 4155, 3264, 1855, 5509, 9400, 4025