Table 8434 stat 5139 time 2023.03.31 22:38 Last 20230331
name last high low cgh. cgh.% vol. time
3m 490,4132232 913,5364919 927,7815392 545,4104352 68,5760222 242,7952849 2023.03.31 22:38
american express 350,2331117 937,8766985 421,931267 915,4116373 618,9012577 850,7575546 2023.03.31 22:38
amgen 127,7629811 965,5519896 636,8092966 66,1262139 223,9791312 663,1502697 2023.03.31 22:38
apple 760,2079741 561,8283855 784,8028188 624,1338378 36,5609584 11,4571604 2023.03.31 22:38
boeing 654,9264434 868,2726233 827,7189461 31,9544448 482,9961136 506,1177476 2023.03.31 22:38
caterpillar 805,5722820 244,279299 551,9066672 179,3120835 115,7389045 141,8986374 2023.03.31 22:38
chevron 542,7641392 33,5776536 325,430115 35,9791826 969,9036116 252,7971559 2023.03.31 22:38
cisco 622,2819836 751,1044848 278,2580349 223,835071 830,4661938 112,3817299 2023.03.31 22:38
coca-cola 373,2896365 694,4875021 29,8342823 386,5702641 598,4186146 148,9235189 2023.03.31 22:38
dow 462,1827315 902,4310809 87,1545072 229,7089007 437,9798373 813,7145877 2023.03.31 22:38
goldman sachs 238,356177 798,681890 502,9095317 450,8746723 199,1437322 362,2277091 2023.03.31 22:38
home depot 978,7483138 798,5764358 167,9458907 500,6285544 129,4026561 60,2149652 2023.03.31 22:38
honeywell 557,2878720 923,9936539 268,7372511 708,5055814 773,5063364 574,2746802 2023.03.31 22:38
ibm 416,236892 150,6150362 168,5115268 842,1454358 260,6407183 722,4267689 2023.03.31 22:38
intel 587,2218262 56,7152310 624,1149585 930,1816455 403,8540619 176,6705396 2023.03.31 22:38
j&j 591,8835410 176,3641817 390,7498912 639,8057453 773,7882143 421,9410017 2023.03.31 22:38
jpmorgan 300,2635266 87,5595815 904,8083089 986,4908537 31,416736 206,6546174 2023.03.31 22:38
mcdonald’s 157,1362807 836,5594623 990,115622 230,5816555 895,4061228 945,2849803 2023.03.31 22:38
merck&co 156,5846990 91,9295943 373,5115069 870,6726542 775,9570333 233,6792782 2023.03.31 22:38
microsoft 765,2185860 170,7954772 260,3762164 450,4168915 512,2863573 976,5028396 2023.03.31 22:38
nike 298,2063556 85,1930225 612,303323 478,7684922 615,5687283 698,9879444 2023.03.31 22:38
procter&gamble 81,5686823 660,8552686 526,8928342 535,2910576 112,7046786 87,3716796 2023.03.31 22:38
salesforce.com 81,5366291 788,5933921 823,7649247 97,1209057 971,1807268 314,5837585 2023.03.31 22:38
travelers 211,7919308 352,8260901 361,503370 814,4408942 619,4746331 296,1447346 2023.03.31 22:38
unitedhealth 368,8307095 436,4788874 535,5223268 850,6162830 59,6391379 210,8819421 2023.03.31 22:38
verizon 404,3059067 3,3753428 487,3167758 959,6976923 109,3113518 524,4693655 2023.03.31 22:38
visa a 362,3378169 910,9807079 812,2064222 126,1799171 38,5612346 659,5725196 2023.03.31 22:38
walgreens boots 84,5093714 189,1425171 149,3984776 25,5525718 704,273068 927,1910176 2023.03.31 22:38
walmart 344,8870157 888,4527890 199,4124922 922,5600561 750,8324140 541,5627589 2023.03.31 22:38
walt disney 39,6662064 742,759678 228,4014804 648,3110022 910,8372899 454,593609 2023.03.31 22:38
2023.03.31 22:38 2023.03.31 22:38 2023.03.31 22:38 2023-03-31 22:51:47 March 31, 2023, 10:51 pm 03.31.23 31, 3, 2023 20230331 10-51-47, 31-03-23, 5131 5147 5 Fripm23 it is the 31st day. Fri Mar 31 22:51:47 MSK 2023 22:03:47 m is month 22:51:47
47809402539984941996253224418277261956488261978201
8005384389314718367596444385519141672490800134483673
67272259177544538281641270886617485219536821082354
592270644131946566076585166064278957861714866628775
41515699081966032178936814137447677909760077249
381311722254147036069206251441277322698807266417
838174733516354038735899856338021306300561732408604
6458599028249940687786701340170016105973171182842
6471104973924342398258909870249475659313979429287116
33085392196822316937523707346489842920217166721450
7796236470369145182142904128367225059155370716693615
711153226751293880294785240082856567915706350727571
635554043078256107515176121398667197510307574162493
14096956342821870194261969442819349757130697192478
6981378343727038416921165125368164094721458510897403
2816120999155187766388884624807954425873258924962969
137924216452590353058509515527482121458663694946021
4789939255981816955232545928127395005290918846709791
7545381413662082636115295697644265362734414685947006
2936842729822011953653984135929699336743394387441085
891023257460759179871857736733743010452231707298830
319079172463395327414872999038031548103489125862
1119944399412945891417661482422125743127813845178
5382797461704403882333461117210962152138747831607463
699362631265625828887221591609252776740746571553992
3951785115892607013949676256989673402422529726686
9919388471106254021165501718614472379592834347816
925362312249778445152504571816163133912865714442503
3087732395941690251475741745397197584475419885
113723387008552122225988361582474024324942230503921
5882864876587095137552101817807193429525554851644866
49134081180829457299215284286175154482484750178990
12974368738407841812781634024251332614333173805244
162295978254764705566096320701852637609891129548888
1711406844937214630049829299456531696696998535429646
653475068869468861708625327014225987287662714363640
528290159634752796963559330483859082878635880509416
9980002273921820868357694212934616573941364059811
1154940625371421324338164979471777589617645913441375
551230465403182476894496253988168532093667239809736
93653469183685184303908190023202361141952347759564
146577343981228078386430899654128216192428648721876
1998201080975105467529296534106971213696814169453329
2024381245945507372784477156017078172105828407823
# site
 stats hit
1 www.blogger.com 980,667 47671,105
2 www.google.com 9993,458 30672,420
3 youtube.com 8387,697 87865,420
4 linkedin.com 7517,539 15680,617
5 apple.com 5468,405 6391,22
6 play.google.com 5604,805 19254,370
7 microsoft.com 6216,471 47544,151
8 youtu.be 7540,951 93293,852
9 wordpress.org 6172,410 95625,617
10 adobe.com 8672,263 3569,706

9144, 7113, 2823, 1, 3914, 2470, 2145, 8174, 921, 4385, 9010, 6600, 2466, 1777, 3121, 4692, 90, 6797, 5079, 9778, 7017, 951, 8413, 6007, 8805, 9762, 3294, 921, 9124, 856, 1532, 4508, 7351, 4534, 8101, 1423, 6558, 4279, 1498, 4305, 676, 8117, 426, 9730, 1734, 1794, 6132, 4887, 7606, 5912, 3731, 824, 9707, 5259, 5387, 1506, 3629, 31, 8658, 3603, 345, 3657, 1697, 9958, 7963, 5009, 3203