Table 6589 stat 8876 time 2022.12.10 08:54 Last 20221210
name last high low cgh. cgh.% vol. time
3m 157,8221729 755,9904323 647,5907955 805,1792247 8,4247688 497,1093994 2022.12.10 08:54
american express 353,9099106 910,1937518 605,1718151 57,9497295 895,9219102 236,4055640 2022.12.10 08:54
amgen 38,3202205 803,7498876 952,4624978 637,1092198 285,3922617 100,9315784 2022.12.10 08:54
apple 983,9053308 111,9903746 330,6078322 100,6829270 518,103287 876,1226997 2022.12.10 08:54
boeing 182,9330882 73,779169 855,3083593 483,8926129 628,2871668 642,5814221 2022.12.10 08:54
caterpillar 749,2799242 690,343352 672,7902938 965,6552430 695,767167 645,257240 2022.12.10 08:54
chevron 684,7453915 708,2022916 755,5853297 325,9378638 518,3974203 16,3734161 2022.12.10 08:54
cisco 706,4992615 266,3343594 786,9085294 915,5360928 189,6064233 570,8606394 2022.12.10 08:54
coca-cola 397,5363415 516,923415 613,1614999 118,2976069 906,8267163 500,6626115 2022.12.10 08:54
dow 412,8248896 600,9304637 223,6162558 304,9280894 116,5699087 263,9019455 2022.12.10 08:54
goldman sachs 478,1782301 438,6668915 784,84662 528,1813703 545,434132 274,1578658 2022.12.10 08:54
home depot 205,3917771 456,1118043 219,9553710 774,6305393 780,3748909 561,25704 2022.12.10 08:54
honeywell 991,8648827 930,1066639 435,1931084 9,9132292 371,4466477 580,1559918 2022.12.10 08:54
ibm 455,1076515 338,9999215 151,6110738 158,3559776 3,6132598 468,2213443 2022.12.10 08:54
intel 569,2421976 852,3488913 617,4128865 352,6082351 278,2821213 715,7125604 2022.12.10 08:54
j&j 475,7235083 626,8465681 170,2059102 3,6252698 314,3399219 625,4646262 2022.12.10 08:54
jpmorgan 951,7829784 820,9538466 396,2883856 176,9648688 531,270744 314,1476715 2022.12.10 08:54
mcdonald’s 440,6652216 756,7177300 947,4708054 430,4225725 195,560799 269,3644696 2022.12.10 08:54
merck&co 262,2717004 989,5755517 612,6149305 41,5626179 398,8607816 516,7941469 2022.12.10 08:54
microsoft 150,6916553 759,6797503 719,727756 827,1586905 738,5833282 876,6853400 2022.12.10 08:54
nike 55,3067107 108,2484472 363,3770529 613,6247805 649,6026560 201,2603755 2022.12.10 08:54
procter&gamble 218,2405100 823,6154952 102,3394578 410,2504587 32,1686576 930,7498427 2022.12.10 08:54
salesforce.com 242,7576305 908,9794304 341,7849536 665,3950922 92,7726827 643,4544547 2022.12.10 08:54
travelers 150,2564561 80,7984888 859,2795672 59,766985 520,8818576 692,6213686 2022.12.10 08:54
unitedhealth 222,1018357 871,2524285 271,8020361 3,5119264 560,9108043 491,9006252 2022.12.10 08:54
verizon 696,1561270 296,7874219 928,9392566 242,785453 196,3211116 877,548247 2022.12.10 08:54
visa a 601,9358983 132,1207559 817,8237167 742,390712 925,6139517 292,1960456 2022.12.10 08:54
walgreens boots 416,2937707 708,9756543 205,1993286 876,9003326 356,1719968 688,2842652 2022.12.10 08:54
walmart 112,9296310 363,3069660 251,2398444 362,8514213 176,4933136 972,9934985 2022.12.10 08:54
walt disney 317,7143017 33,2425827 328,3240692 439,7442411 618,1466001 720,8224147 2022.12.10 08:54
2022.12.10 08:54 2022.12.10 08:54 2022.12.10 08:54 2022-12-10 09:07:53 December 10, 2022, 9:07 am 12.10.22 10, 12, 2022 20221210 09-07-53, 10-12-22, 0731 0753 6 Satam22 it is the 10th day. Sat Dec 10 9:07:53 MSK 2022 09:12:53 m is month 09:07:53
596270144106879534855909548276414145358679024571398
73219212532327722856219327935141561610941167776043
9007582026261268868570118927833315156797479940247559
163642990136818483979721281269681138157274150564700
7895526221569789163040193634789149648262746192812819
5288155977298709490784159449349784912326873555514948
3369862962494062390372614780347668633238639274898110
6005321966725180277592169235862657298663659921285884
156572359596333541929402530679890127640652810422572
71574763218997187143692238020547254395718818084605
2888980092861587114580238276651656354028115976706
773573763399998657223714603392537911634959835911527
8654916853588148524129964746449845969285236469281757
16233524974865115375816874112316283454443413108897
9152385334980177157905066793815270355142937475615
9795562755984515921219904735499269524370416533226138
755023605521888457689366732224127480117407892519
74726693455498838279687166415441721753347653494998
29319774183898293627765773444774436936224496000
699442018436777967775575192870087729756228795802667
333056104067790409470743533714122720281830825520
84178091404162007501144248053770028196759696018025
764279844751382229839869518573761608461657975184
796758872203709829346214413797387009285899169615714
86089486925985763443179757782112904550243728036255
62468713234056476111927752546432606577323216214403
124432213912713142564236877197872208873387639257505
60748915116291536327802240813966299136544263051269
5431463323502060118353755512740253492540863950167114
85882740159850491105693763934022165018916594257111
543806715685074651024762902895667467957560629369789
990380572772272004199761003749642157648986125987
461748421023361839329174623859528255674062786545822
1685958786516593860993242442312174132793759254153050
113488256844138881796343531238614696109644239476886
28058698342503239577675830653846248182176878354239
139835109723584711825946092402518959619126961923251
9100583653621523551726606837502519285980488282815152
47438999930290801436237033124203398557504691263628
432395091458816224485535254576429465508504781888503
847351053637401089007395592298339624463270858014557
7709164414014840221759321621169345478655208994656341
395938929881259430847479164762431909926826024978852
652911374895010361189742628752824304339178592972411
# site
stats hit
1 www.blogger.com 7557,619 49073,447
2 www.google.com 5035,950 9986,336
3 youtube.com 630,387 38397,573
4 linkedin.com 8878,472 93346,688
5 apple.com 3691,421 95030,698
6 play.google.com 1731,688 94011,843
7 microsoft.com 1217,946 2061,875
8 youtu.be 8751,192 11552,631
9 wordpress.org 8101,607 7767,314
10 adobe.com 5556,178 64858,619

326, 4521, 1243, 8733, 899, 7177, 5105, 8993, 5805, 3310, 8893, 5821, 394, 510, 5442, 7812, 8603, 809, 3729, 5292, 5245, 2404, 8067, 4909, 9134, 1592, 7835, 2981, 6368, 396, 185, 7576, 539, 8633, 7925, 8894, 6393, 3520, 2694, 8330, 6646, 9854, 7333, 2707, 6325, 5510, 1309, 5297, 1470, 6115, 7854, 2565, 6306, 8706, 4511, 826, 6957, 5636, 3514, 7990, 1445, 6348, 6585, 4602, 5575, 7449, 5725