Table 468 stat 5260 time 2023.03.24 12:48 Last 20230324
name last high low cgh. cgh.% vol. time
3m 761,6252111 931,9886870 243,9424000 480,6515166 631,3073553 56,1167311 2023.03.24 12:48
american express 769,5146825 825,6910099 291,3040966 92,3083493 555,2230127 184,8595312 2023.03.24 12:48
amgen 286,4065723 883,5268216 492,9300517 53,2531965 555,9844095 242,7975679 2023.03.24 12:48
apple 926,7217605 449,5575525 30,5041779 674,7980780 19,4998284 489,3093651 2023.03.24 12:48
boeing 804,5806083 618,3586698 803,8011895 218,891253 208,1014665 616,7000248 2023.03.24 12:48
caterpillar 32,6687077 953,5867808 653,1951046 384,5799265 916,8334331 138,9459807 2023.03.24 12:48
chevron 338,8117623 744,3564712 312,2331465 666,1155156 813,2835506 474,6173757 2023.03.24 12:48
cisco 85,6923862 706,2925018 794,3224478 992,8253707 991,9457477 412,6442725 2023.03.24 12:48
coca-cola 141,7965002 224,577173 630,3616779 4,9675442 174,7477566 324,4850308 2023.03.24 12:48
dow 980,9898516 600,7946579 274,747317 412,3581423 767,1185345 650,5609704 2023.03.24 12:48
goldman sachs 441,6431706 386,4321377 589,7984926 77,7297705 595,3006091 787,2249259 2023.03.24 12:48
home depot 662,7911856 193,8357271 539,5164853 321,5198452 506,9213043 315,7797391 2023.03.24 12:48
honeywell 996,7265366 138,7631537 845,7885253 324,2860533 432,7104651 718,206140 2023.03.24 12:48
ibm 509,7946010 750,1039503 96,5378721 329,7574970 329,5213462 593,8679998 2023.03.24 12:48
intel 38,9139820 388,5441684 835,7023480 324,8313221 429,4617887 594,2739556 2023.03.24 12:48
j&j 251,9185997 560,6820097 629,2781997 702,1380224 73,4530080 242,1680108 2023.03.24 12:48
jpmorgan 990,5708488 925,3199376 93,5187318 188,1300264 433,5757823 674,2679999 2023.03.24 12:48
mcdonald’s 278,9981021 100,7070147 460,6937976 980,7102045 612,5409791 392,2414620 2023.03.24 12:48
merck&co 819,948377 380,8919793 548,6214570 60,5387256 193,9854978 858,2845006 2023.03.24 12:48
microsoft 504,466005 415,9369432 622,887216 205,9005129 87,3042649 607,5467143 2023.03.24 12:48
nike 998,5884978 257,6104596 130,6491328 852,9486554 744,2314058 840,2918161 2023.03.24 12:48
procter&gamble 853,9006247 830,451684 886,6892048 330,3903519 736,7441959 327,3581878 2023.03.24 12:48
salesforce.com 833,5322380 259,9197411 836,8662281 466,8345653 455,7233740 445,5842026 2023.03.24 12:48
travelers 373,2969462 533,1164772 528,3734926 408,3812147 274,2388348 426,1602397 2023.03.24 12:48
unitedhealth 928,7560520 551,6638446 500,8778865 23,3331653 410,2807329 253,2466274 2023.03.24 12:48
verizon 147,7193615 82,6016867 443,5262173 186,8152422 823,7187472 931,3515155 2023.03.24 12:48
visa a 93,3400124 732,3663570 579,1591130 527,5068866 915,771881 171,4154127 2023.03.24 12:48
walgreens boots 955,1927635 748,3651991 474,14842 612,6204573 721,6930189 222,1635811 2023.03.24 12:48
walmart 220,4080331 978,423997 127,9105424 394,2190200 251,1266451 585,8294019 2023.03.24 12:48
walt disney 286,1119735 336,2009229 189,5070196 616,1442362 700,3649135 509,1732794 2023.03.24 12:48
2023.03.24 12:48 2023.03.24 12:48 2023.03.24 12:48 2023-03-24 13:02:04 March 24, 2023, 1:02 pm 03.24.23 24, 3, 2023 20230324 01-02-04, 24-03-23, 0231 0204 5 Fripm23 it is the 24th day. Fri Mar 24 13:02:04 MSK 2023 13:03:04 m is month 13:02:04
1213873159336229755074699390835518823556565636995
7633309943097303245576891701354913884905421274963127
3866369576931505693510499454573488668436521445349
77259390590653941169289024143396151686110822285929
98305861442780234436707135283206680760756357666761
7415499580407565569026231885078435575648938705621
825382678059200143439867022691921209508862426599583
657917113677848489762846150255730444676562591977420
3074701892276108579490117288208536639410529889644
5575374466613074947472733237536673434014910651328276
5426801698763911658443742491957549145879331794992
8211279844597750329460631245777523041591354494547937
61212929405375682539622306220044591015512542577579
3796593258177619614382846296135096837511202453264203
6358716562609692693818247308695842812174218479685
690159095460956362033584801239556587518169746193550
7620697172682316497554433993588815259456214544300
1438296895893857892179998287982130969142363368498
946696773101268361026655156821384754138723511163113
98766100774683249331853674935653124869458642266183
217056097778431385824433598360637866771524566589156
7385796748428655419593585182619732733575866765956
94235857985619596808795872519313722629778791876527
80419161912266097161821942855920269856196356984196
42821557605201021915348610952631628935317907184060
25264062532132054958815689863618693544907166792718
4725876509843164757600364867185997598344239776598
2156147017448309647337465731586580156425403971396257
1103756432819774593669233917198066430578034427052
42289117476971879202052874916179546860460398713600
2662669715223904140985710066126767497023151244510
558876258715229100006336238825769871202166388718984
558610375095318187754199443385593223522948654779389
12018453144441113472363052948312183889470313155107
16182307269812663691518942562021774605354391826895
6422110900963314733482117987092612689445697051719
68826794785198570686202308242713525639797230232883
12325385835274131977833441861758300391561033311801
95009963230249701926426073172192263851164772949076
3779415237094036033375775451806348926142729148709
26722832905415521908707153552985741973464766693860
580452623802451596813244475169980263920852461667207
817471848157683703480108118696815266795662364588144
20444785120128599703596176913689401876861533496626
# site
 stats hit
1 www.blogger.com 9972,23 30834,52
2 www.google.com 8373,807 7175,269
3 youtube.com 2543,813 78011,784
4 linkedin.com 9413,764 78061,552
5 apple.com 7997,546 16874,539
6 play.google.com 4594,588 43280,185
7 microsoft.com 7749,24 4605,115
8 youtu.be 3584,587 77754,356
9 wordpress.org 6098,86 40694,448
10 adobe.com 8924,479 71514,147

4953, 2327, 7110, 588, 9525, 7161, 304, 3146, 9468, 4122, 2071, 1434, 1746, 1854, 3056, 9447, 2623, 599, 9611, 2299, 7162, 4534, 8466, 8003, 1975, 3269, 9801, 6976, 606, 8080, 2149, 1669, 9300, 4504, 3453, 8046, 6261, 8079, 259, 2659, 8206, 6279, 629, 9553, 2084, 4896, 5159, 9004, 8832, 3368, 310, 2898, 3993, 1296, 7058, 6484, 9881, 3269, 6017, 1744, 453, 2332, 3204, 69, 4843, 4320, 4850