Table 2204 stat 1245 time 2023.03.24 05:36 Last 20230324
name last high low cgh. cgh.% vol. time
3m 363,60055 107,8904484 398,3438110 821,495296 871,4378734 902,9965172 2023.03.24 05:36
american express 47,7877408 680,1218285 854,1378686 104,6207165 96,3231766 9,9802656 2023.03.24 05:36
amgen 14,6928236 614,7062111 454,8348983 830,8168799 841,9370186 707,2389599 2023.03.24 05:36
apple 281,5284746 289,1521645 966,1904064 149,129482 978,8293241 135,8329910 2023.03.24 05:36
boeing 967,2384743 454,627573 562,4626392 43,5751111 156,6575233 282,6093007 2023.03.24 05:36
caterpillar 492,1120225 426,3333254 49,1335087 572,3298705 662,8607746 482,6283313 2023.03.24 05:36
chevron 52,6307165 641,293280 460,7760561 862,4272332 15,3160264 490,5761811 2023.03.24 05:36
cisco 778,5330133 152,9341282 191,4326141 543,6829581 545,9696095 17,5936776 2023.03.24 05:36
coca-cola 104,5885686 923,7651014 449,4055830 394,5005240 37,347121 530,4963399 2023.03.24 05:36
dow 810,3921709 923,8252985 708,4135635 402,4868628 946,5527716 421,1371132 2023.03.24 05:36
goldman sachs 985,9644199 820,5300223 934,8363547 124,371474 425,472478 802,8742664 2023.03.24 05:36
home depot 453,1956814 375,4891300 231,9046423 985,411616 297,9090429 866,50105 2023.03.24 05:36
honeywell 323,2679396 492,2691830 820,9128642 406,8060968 877,2263675 336,8113132 2023.03.24 05:36
ibm 63,4598188 848,4876454 507,6507092 362,9598972 846,7367020 449,767840 2023.03.24 05:36
intel 641,4344969 118,9381574 344,9844056 943,6661461 253,4350410 935,730562 2023.03.24 05:36
j&j 348,3416252 879,2251891 568,2152720 37,6307147 675,8849627 119,1821572 2023.03.24 05:36
jpmorgan 536,4802717 142,3820624 217,5910814 459,8583179 26,5767919 796,3691180 2023.03.24 05:36
mcdonald’s 561,7396431 36,8135424 175,9705930 886,5225891 312,7657515 748,8802107 2023.03.24 05:36
merck&co 981,7842803 511,6561141 669,6292853 838,2049147 110,9803255 587,3265306 2023.03.24 05:36
microsoft 571,458234 185,5969850 622,9813237 966,1838125 721,13669 997,8956507 2023.03.24 05:36
nike 971,8839534 418,2841778 650,1660178 165,6307282 950,6753137 287,6195408 2023.03.24 05:36
procter&gamble 305,1251135 824,4141560 106,4114325 740,6768458 457,9255349 274,798710 2023.03.24 05:36
salesforce.com 906,2399337 264,6278252 242,2610383 523,2132602 145,9417155 497,7946964 2023.03.24 05:36
travelers 108,6618264 425,580312 337,7122668 677,6417391 837,5020274 56,9428193 2023.03.24 05:36
unitedhealth 913,7965815 620,3707157 722,8934958 451,6289748 134,7142700 257,3747299 2023.03.24 05:36
verizon 975,7802757 588,1202998 722,854281 915,8297243 747,3404206 887,843946 2023.03.24 05:36
visa a 53,5653273 726,8900676 68,7820286 833,9808146 579,4525519 352,3007263 2023.03.24 05:36
walgreens boots 346,8021168 929,4794770 516,1865010 854,4916950 966,4421969 612,6887677 2023.03.24 05:36
walmart 528,5269908 518,2748794 867,4062474 359,9200987 971,854074 810,389293 2023.03.24 05:36
walt disney 867,6430532 20,4460460 96,3712740 747,4416525 174,6764733 921,6897775 2023.03.24 05:36
2023.03.24 05:36 2023.03.24 05:36 2023.03.24 05:36 2023-03-24 05:50:10 March 24, 2023, 5:50 am 03.24.23 24, 3, 2023 20230324 05-50-10, 24-03-23, 5031 5010 5 Friam23 it is the 24th day. Fri Mar 24 5:50:10 MSK 2023 05:03:10 m is month 05:50:10
775482987935745237118793794414991823322473665685250
1821966458895125412734777789302992621776167786
73217995338458580603483417137831183279557295294802
89462844768303261746547390259871560991845591591133
29733607840719231788294525457852261677586413708578
90281072262318211819728491869681157679456431714116
947758885309579150754254642712342539275525187134080
5833951862845434704970867123125290569791126282185264
9924639772531253217857649708835356518953302427954186
685845915871609785164496120730542848695380581121247
766395080967354292872005491237354846659837598013578
141463642825670220817581748426599532398813743968670
57379839207610043914556860354127083869175787891125
3856822729199558748382150970629104725949112161549
6402676854671048314728485467721155996143579776127373
2329528373823318821247715073759620596641691079908543
21044307325780655132249594261576942283560783523612
4486831453879183989363299783402672963773619722619
398488256232919663394962427479612811744314092081400
71056210894969477891085147015652945128664419843308
199897586083576865862486249142047258998210646614847
74864985467273083791291568286351558441692750324521
186752828414045806225150465028776967035029914182
4490784263518192642348913743390138098622619924937035
6921633994340885132749373161799174129031534477021
755321142355461376791092339220485643746172659031128
1339759274197872973123374213889717829562106635058487
297985918252599955745599549765386321901618787637668
387246396403674763617460798789764443683440939612993
5991589515834830212511577494744364761969797339758507
271669226165018634082772822240192731496484821433422
3228492217794203845511525328738660400568729559991
6339261822487156758023617405859942886047753072545766
4810249325226934859198563504682345952664128708174
13931932955338771543876153776575214108527171981374
6057930836429657785823151255813223331597219039956706
470489551307832092411315753481079063706149287076027
989941706733529039506997210423088387696161263057638
1355884724074027387283982292716502460500424956241
1300942334252828157200839309692206984463478205679
979155232279857657592478142356161921543170453974951
5096592355948947174479382927923747376039152757888114
668076398939440035085751109368026372743201012525776
278584790541900415794275700854953908592870456753102
# site
 stats hit
1 www.blogger.com 7684,893 43530,574
2 www.google.com 4701,714 60089,627
3 youtube.com 2978,440 53174,551
4 linkedin.com 6299,201 96604,714
5 apple.com 1437,822 28374,438
6 play.google.com 6766,912 97605,643
7 microsoft.com 7704,883 51266,894
8 youtu.be 4504,658 20336,219
9 wordpress.org 5499,639 79187,20
10 adobe.com 3518,393 64625,650

1780, 4626, 1660, 5227, 4601, 6642, 9358, 1416, 8191, 2691, 2381, 262, 2796, 2285, 6923, 5051, 779, 2492, 1439, 2315, 7316, 9752, 2020, 4861, 1514, 4973, 2428, 2661, 5695, 1947, 3724, 1320, 6673, 6941, 1530, 4151, 8211, 5518, 5068, 440, 7929, 475, 647, 5580, 8079, 8958, 4523, 6306, 4088, 9307, 2502, 4462, 7360, 943, 357, 9009, 6795, 8641, 2617, 3783, 1747, 2499, 3017, 7465, 2050, 2721, 229