Table 5926 stat 8885 time 2022.12.02 22:01 Last 20221202
name last high low cgh. cgh.% vol. time
3m 991,680132 305,5321673 143,2156301 84,58784 12,6742108 701,8003632 2022.12.02 22:01
american express 189,6522233 289,3833514 469,9343498 462,1210128 667,387347 110,3977921 2022.12.02 22:01
amgen 915,4364613 579,2264047 554,1715645 115,5458882 240,4192754 78,3823478 2022.12.02 22:01
apple 635,1614197 388,6464156 835,893041 447,245803 741,7357652 408,2107046 2022.12.02 22:01
boeing 670,8696576 332,3373795 908,4414465 735,8242618 878,3141638 51,4323043 2022.12.02 22:01
caterpillar 486,1655490 978,7253059 585,562479 108,2197298 218,4958798 866,532979 2022.12.02 22:01
chevron 585,3129240 78,3267111 49,4858098 537,7188040 356,8691329 57,2638596 2022.12.02 22:01
cisco 311,7913549 89,1884871 106,1387878 621,5912469 305,5989837 317,8891610 2022.12.02 22:01
coca-cola 655,4242064 109,8728991 920,9750361 926,5052699 288,40750 832,3366492 2022.12.02 22:01
dow 490,3693965 56,8453520 239,1116365 110,5491087 903,1973328 737,85100 2022.12.02 22:01
goldman sachs 336,3583870 600,6404572 957,9163097 530,6126023 341,6385090 486,2606021 2022.12.02 22:01
home depot 613,4116982 766,9015051 416,5978528 238,9056578 967,2936073 751,2057785 2022.12.02 22:01
honeywell 405,8602213 755,3082351 58,4924829 317,3936746 851,9165019 35,8082405 2022.12.02 22:01
ibm 832,5637499 421,1733275 203,9063440 434,8158038 318,1998014 717,7338152 2022.12.02 22:01
intel 797,9554630 639,7649033 249,3904828 970,6543140 251,7255689 962,3082581 2022.12.02 22:01
j&j 218,2792940 702,689216 196,7360643 877,286074 300,2980048 202,5020728 2022.12.02 22:01
jpmorgan 205,6358643 318,5223909 835,351854 256,6333198 990,8956791 398,2397186 2022.12.02 22:01
mcdonald’s 286,3689047 894,5368658 95,8565816 845,3125253 136,5470564 382,3316714 2022.12.02 22:01
merck&co 283,2586090 360,5829347 557,5622135 85,7609625 198,4028839 284,337434 2022.12.02 22:01
microsoft 438,5395594 667,4287175 435,652861 668,7214002 434,5624686 259,5286644 2022.12.02 22:01
nike 419,1033898 841,5549256 650,2226365 886,9335668 481,2468756 516,378592 2022.12.02 22:01
procter&gamble 809,6015087 799,71668 5,821749 41,4424617 622,7079733 871,569726 2022.12.02 22:01
salesforce.com 773,5396152 778,2074501 102,366386 736,5211338 140,5773040 76,7904745 2022.12.02 22:01
travelers 800,9626562 724,2811859 210,2405425 319,186208 842,1178666 26,8464437 2022.12.02 22:01
unitedhealth 200,666976 289,8217757 774,1600846 878,5479302 700,6571210 755,8017835 2022.12.02 22:01
verizon 694,4914946 323,8337879 69,3989765 624,8687391 362,3483034 150,5711644 2022.12.02 22:01
visa a 589,4689700 590,4308970 587,6155726 278,7868780 682,5662460 609,4569410 2022.12.02 22:01
walgreens boots 726,4874019 5,4260302 145,7602513 228,8382823 252,5507309 672,3205445 2022.12.02 22:01
walmart 949,2963324 190,3113400 644,3392085 882,2334816 808,4722895 664,3950148 2022.12.02 22:01
walt disney 88,9417192 182,7701321 508,7905464 227,2342956 278,2319440 660,4224711 2022.12.02 22:01
2022.12.02 22:01 2022.12.02 22:01 2022.12.02 22:01 2022-12-02 22:14:28 December 2, 2022, 10:14 pm 12.02.22 2, 12, 2022 20221202 10-14-28, 2-12-22, 1431 1428 5 Fripm22 it is the 2nd day. Fri Dec 2 22:14:28 MSK 2022 22:12:28 m is month 22:14:28
8882244093293886753887385825901277171426478122141398
546611603640229844301724391853151913729168621658579
2239963153497354478765497072871192948057528457487450
4575456559982864211286168447673158921163444973113
6937879262934000828596226748328798164106320264219131
916574434072887706614476018162378421681640360986078
77711711955252766537975613287206104730937660966279
3552300616762127767660126973213622059987584556613816
830480932409696012736189202250782068697699724713825
307314695523679943565259462199509930467447057945
36021037173069129982970604970048640783824335602773
384812643882820622919028313316367821342789926448656
4595598817797196462679065996276693985048200187197693
7494453830219364649988424184477362992286579249632717
3708239091445540803228147568853930079877481285475241
878051777167293128494405756438348687881835961298667
4412803615519856831256126579331617183491764080501765
640946448832228887073683567558532362073818256229889
318782434796872658045538763915314106331353061849
899729149732682447393704160294465224955740098701166
2761821154688060921325832540844885997244717625431
7670762383033060399337206908388327264294423610528212
275189991343480740371408296898952041826412812931360
3202576059091386669153757277195332395549226381249838
86396716658240852859285124719177893275888399888741
5183633891156150497436585226569856143772131972711300
11075853538671278748525612974472068211112237246628
6453963551904058964032452312741267128800688397236
40485360005659057637712516734266484242861292837
1888351163581705777921715823749455056714087426713
95067246975546177337716358238942393822237001168783
8077923866927630397220261930652775724417148270757439
286995304810917423954234928146297638106562044273102
7431545679502424997550851281501375043719560086925521
53015516554725797815932780077472844857142657755206
934119379246547222254120338283079829492565301737
3569877828462672298081845772783422058094956578666178
767082863501889856293974607476510101695856178809930
50546837586393739127259716455246553488194899553341
754051698663526514535472128266725179926534355873
637602443425197103397339358214765753278231319421280
566734409522655348368161174403101070353122253010
6403645095449395345216483608232275392002428957006168
493352218530289293051993271321891161135530841921834
# site
stats hit
1 www.blogger.com 6209,810 65334,754
2 www.google.com 4264,536 24643,46
3 youtube.com 576,41 89842,220
4 linkedin.com 3298,397 15027,574
5 apple.com 5955,21 84461,140
6 play.google.com 2390,281 25596,819
7 microsoft.com 4162,605 12689,306
8 youtu.be 7963,636 38878,418
9 wordpress.org 4450,43 17034,872
10 adobe.com 5776,417 91678,636

8152, 7872, 53, 8070, 2051, 2644, 2029, 9018, 2098, 6033, 5960, 2901, 1907, 2157, 782, 648, 7059, 1048, 2124, 7366, 8586, 9032, 838, 8684, 121, 1387, 4919, 2462, 5901, 2901, 3127, 5615, 2068, 7296, 5779, 8366, 4670, 4978, 5446, 8442, 8376, 1647, 4116, 121, 8727, 6697, 6569, 2038, 8973, 2828, 3994, 9115, 8590, 4171, 7753, 9601, 2441, 9424, 5356, 6571, 2565, 5935, 5579, 7771, 7306, 9303, 1791