Table 5620 stat 8249 time 2023.03.25 03:35 Last 20230325
name last high low cgh. cgh.% vol. time
3m 93,1901199 150,8925778 572,5750916 157,6822706 336,6057185 223,4522020 2023.03.25 03:35
american express 585,289600 333,9714060 944,2462491 480,1657207 693,8025527 983,5774929 2023.03.25 03:35
amgen 390,6603324 699,7239859 37,2607881 549,1291125 451,6980131 22,227286 2023.03.25 03:35
apple 273,1781294 705,6085036 784,9278840 61,3690826 956,3931399 341,9010573 2023.03.25 03:35
boeing 639,8200962 67,3325843 623,505833 910,125418 711,6089569 736,7469880 2023.03.25 03:35
caterpillar 869,2853477 876,3206528 983,8977906 344,2564653 76,483804 865,8597678 2023.03.25 03:35
chevron 976,9256744 229,9331084 319,5693389 834,9582032 390,9009436 291,120838 2023.03.25 03:35
cisco 951,2008645 25,6624424 810,7611531 410,6795663 47,2855308 1,298615 2023.03.25 03:35
coca-cola 184,3436004 287,2592414 392,1512955 119,3682452 77,3478595 302,3957840 2023.03.25 03:35
dow 917,1355191 354,3066333 37,6447745 319,9879894 845,3433425 650,6554603 2023.03.25 03:35
goldman sachs 105,598622 335,1509963 346,3352456 181,5287143 679,4671844 788,708267 2023.03.25 03:35
home depot 618,9069647 439,6954497 255,7404253 92,1720224 876,4452208 479,9124070 2023.03.25 03:35
honeywell 90,7973725 900,9356342 141,5508281 591,2452105 611,9261209 396,9560832 2023.03.25 03:35
ibm 262,5770644 485,9402123 45,2727530 12,6627286 180,4501107 358,4345417 2023.03.25 03:35
intel 191,4494120 606,664803 894,852196 978,9846279 882,8792835 920,233070 2023.03.25 03:35
j&j 430,5113564 269,408017 438,6647241 996,6988437 242,4816822 639,2860372 2023.03.25 03:35
jpmorgan 754,6500949 948,9341528 101,3069441 369,2907415 756,9752585 357,6509886 2023.03.25 03:35
mcdonald’s 61,3361088 635,9430700 216,5558785 966,6455037 68,2348943 686,5047121 2023.03.25 03:35
merck&co 899,6831901 204,1414068 165,8426117 428,9193075 493,3762097 853,5929121 2023.03.25 03:35
microsoft 683,2221546 883,4395096 198,2408752 91,2578909 577,7261147 201,7923761 2023.03.25 03:35
nike 282,1673378 438,3492280 402,1241851 854,3018505 807,574958 443,9722474 2023.03.25 03:35
procter&gamble 900,8707011 891,3928140 247,7450149 985,9300645 967,8693795 370,1645824 2023.03.25 03:35
salesforce.com 111,4600723 423,6872385 187,6234341 480,4681800 790,9174943 817,1930040 2023.03.25 03:35
travelers 42,6713481 495,8490544 729,9381115 821,6289513 809,7128565 22,557234 2023.03.25 03:35
unitedhealth 458,74913 985,4250409 876,3553618 590,9871253 815,120964 674,16209 2023.03.25 03:35
verizon 635,1539784 470,4263024 72,2872089 619,1131519 958,1141606 962,6874008 2023.03.25 03:35
visa a 53,7835079 317,8610847 496,3381173 916,9542358 346,9025958 379,2224792 2023.03.25 03:35
walgreens boots 258,9688998 210,733916 981,8839682 75,6165267 38,5448133 43,1094191 2023.03.25 03:35
walmart 832,6621352 223,7905790 776,1847770 478,8285678 968,7943318 689,4646493 2023.03.25 03:35
walt disney 133,6064605 419,4780575 509,7981616 700,7670137 767,9101411 840,7480575 2023.03.25 03:35
2023.03.25 03:35 2023.03.25 03:35 2023.03.25 03:35 2023-03-25 03:48:56 March 25, 2023, 3:48 am 03.25.23 25, 3, 2023 20230325 03-48-56, 25-03-23, 4831 4856 6 Satam23 it is the 25th day. Sat Mar 25 3:48:56 MSK 2023 03:03:56 m is month 03:48:56
9155832140752923164184595609317236414876200747966662
765987037058786462714403555837865698758753775572104
20709552936544952350260224399424354744956247981052
71747478172971955484934931982418417446312899597710
618478394841584313756404173817719943954907286994781
4323698426064871166545076697331213431538227935658
17055399318212263972676175831076834265666225166683
5517723213395531542325685592213311586227795264476866
1601320272797758989334475833413555164939207873647361
136435306917761134138836939926641511714449880114878
55328392755567007986621537334867981297273071623732
1673109518308790951899787429983235593272613439295133
28771101395283499323167240044587406833955308025942
28704365652829638484029294237578382155315141816798
3387851145349198938361393354392621843480418473323611
589919727502295468773933726961064539851671935976592
15154119440629172713173764307834307597142428807428
33089796880538236436294146069770866027652280532988
766875154656120395765707848600723576441695483251594
2789896591231644172839312368277156651942140722846425
2948895530964187752086923182627182654998757616542335
38169073854498983944552143589012339252618261418552
18423233326587937288802554563598999207793353958812
610413196694861733694922968776512673842371371624
96229293472173865191991955303526631139565156682520
8125621745963330627292834090171042449822656726093921
935664794935766752015484249890014762865627768504387
8581112252552091235246737293847830426660625849301321
623173041586761483863185877120593654563681924859618
29852396753247570879940676975698801549097822111276
40943253725025854339571066707857449331380096518991
8434484976045843365370935809206525581299115774636
45246663718864428077508710317415070183068577975212
376132857164268231784927496680696383363393664444692
36789738363156781895651467097656507330841488891837
748945195818106701928178651553792873130980362022498
8466661964249622848222138612688193513886397678936
2548461317536431814058215164764496226623818236486028
24380551185831656471256848081502496297069816444900
58789394283456108141490259291979214324119776775876
753886957343984647763724705888163143331531931879906
4296110195776908452231769488537875326578441407150
1657801854992146248532544753520744051675511588798129
20793776172695646996205666932424714725979706895952
# site
 stats hit
1 www.blogger.com 2009,511 98297,245
2 www.google.com 3234,450 45276,551
3 youtube.com 8267,376 72269,370
4 linkedin.com 3319,697 6946,838
5 apple.com 9025,984 90479,357
6 play.google.com 3077,297 82776,108
7 microsoft.com 229,820 90395,190
8 youtu.be 5092,869 28436,711
9 wordpress.org 3789,268 95492,703
10 adobe.com 7165,408 25237,544

9751, 1151, 9826, 5745, 8579, 2737, 7587, 1777, 2847, 876, 6513, 5319, 7525, 6350, 4865, 9434, 912, 1335, 115, 397, 6389, 241, 6941, 9759, 5686, 1317, 8609, 1384, 8976, 7735, 9515, 8455, 7753, 1164, 6869, 6560, 4694, 7232, 8817, 1421, 7623, 6701, 9372, 2366, 5818, 2187, 7269, 5758, 430, 2888, 8481, 555, 6247, 4808, 4776, 9566, 8965, 8631, 4351, 6682, 1096, 5499, 9509, 3386, 8178, 7237, 5720