| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 350,4256784 | 271,1278401 | 785,8245886 | 744,8384966 | 403,7177016 | 954,5063200 | 2023.06.08 22:08 |
| american express | 564,5319219 | 353,2740930 | 579,2958679 | 367,2574722 | 357,1451661 | 709,2313494 | 2023.06.08 22:08 |
| amgen | 718,7432091 | 739,7907648 | 925,9196940 | 723,2749785 | 346,9941122 | 403,1306673 | 2023.06.08 22:08 |
| apple | 818,1467594 | 969,2215304 | 864,9236766 | 728,4288571 | 456,807025 | 703,344795 | 2023.06.08 22:08 |
| boeing | 377,695373 | 292,7332705 | 215,13876 | 964,9330132 | 744,7040929 | 724,6696465 | 2023.06.08 22:08 |
| caterpillar | 624,4467298 | 944,9691591 | 441,3474434 | 100,2595427 | 494,689901 | 481,3586636 | 2023.06.08 22:08 |
| chevron | 992,2089234 | 787,4482651 | 290,4904705 | 483,6661961 | 560,7746961 | 400,7747110 | 2023.06.08 22:08 |
| cisco | 776,3640863 | 708,5206802 | 69,4315021 | 191,6919659 | 878,1349515 | 661,3190737 | 2023.06.08 22:08 |
| coca-cola | 482,7609513 | 579,9765975 | 830,596894 | 335,8226080 | 269,1227816 | 271,5582385 | 2023.06.08 22:08 |
| dow | 613,7536175 | 225,1732598 | 528,6239011 | 948,3043971 | 987,6556949 | 825,561665 | 2023.06.08 22:08 |
| goldman sachs | 88,154038 | 748,9654286 | 151,4092573 | 285,6327500 | 171,8631186 | 609,1498 | 2023.06.08 22:08 |
| home depot | 922,9446084 | 822,1914205 | 68,936306 | 749,6806419 | 847,9740935 | 854,3755615 | 2023.06.08 22:08 |
| honeywell | 598,8018723 | 680,5859819 | 458,5050358 | 642,5447640 | 520,3902807 | 510,6707947 | 2023.06.08 22:08 |
| ibm | 799,7946948 | 304,9697464 | 658,9128921 | 969,5806211 | 857,7926538 | 772,9248903 | 2023.06.08 22:08 |
| intel | 886,5217005 | 605,7335323 | 496,4594338 | 109,937884 | 262,7890522 | 680,7188731 | 2023.06.08 22:08 |
| j&j | 294,3219186 | 264,8145274 | 712,7738295 | 485,5117371 | 568,7888668 | 482,2263375 | 2023.06.08 22:08 |
| jpmorgan | 702,4513796 | 807,5592592 | 244,5790001 | 484,1303177 | 101,896817 | 863,5964943 | 2023.06.08 22:08 |
| mcdonald’s | 549,9729436 | 690,8104214 | 762,3700529 | 529,560837 | 692,7929314 | 870,4041706 | 2023.06.08 22:08 |
| merck&co | 567,3559332 | 915,1352851 | 145,3973911 | 362,8465587 | 848,1685811 | 406,928040 | 2023.06.08 22:08 |
| microsoft | 747,8899674 | 223,8482815 | 979,869714 | 445,5287643 | 60,1350584 | 339,8219108 | 2023.06.08 22:08 |
| nike | 505,8684800 | 878,1970825 | 661,7486055 | 601,2281722 | 105,5171607 | 364,2493386 | 2023.06.08 22:08 |
| procter&gamble | 914,7250798 | 96,7633224 | 893,5017151 | 856,6412418 | 392,792478 | 490,3713313 | 2023.06.08 22:08 |
| salesforce.com | 167,9342990 | 900,2261342 | 70,2392811 | 48,5744684 | 108,9260394 | 771,7691724 | 2023.06.08 22:08 |
| travelers | 674,3728038 | 997,7791835 | 890,3608017 | 29,8045162 | 86,1244191 | 568,9795421 | 2023.06.08 22:08 |
| unitedhealth | 626,4239647 | 621,178165 | 503,1103071 | 389,6694317 | 45,2892433 | 895,1139633 | 2023.06.08 22:08 |
| verizon | 528,9436108 | 688,6362854 | 869,4599824 | 406,5442948 | 832,4028021 | 324,7227506 | 2023.06.08 22:08 |
| visa a | 763,3520002 | 527,8494852 | 476,951052 | 829,1025534 | 519,4498111 | 121,222823 | 2023.06.08 22:08 |
| walgreens boots | 560,5095176 | 692,6047242 | 798,5872798 | 718,3272851 | 531,4071189 | 963,4005405 | 2023.06.08 22:08 |
| walmart | 867,3690280 | 944,6998874 | 772,2683135 | 423,5354339 | 620,9499046 | 385,967329 | 2023.06.08 22:08 |
| walt disney | 45,2139462 | 200,5640795 | 664,3196560 | 586,2238754 | 829,2780758 | 828,6279343 | 2023.06.08 22:08 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 2244,738 | 5152,314 |
| 2 | www.google.com | 5879,157 | 99189,123 |
| 3 | youtube.com | 6807,981 | 61115,403 |
| 4 | linkedin.com | 8636,598 | 56771,912 |
| 5 | apple.com | 5885,511 | 5532,330 |
| 6 | play.google.com | 2796,240 | 88400,86 |
| 7 | microsoft.com | 4643,807 | 8100,80 |
| 8 | youtu.be | 8697,674 | 87240,94 |
| 9 | wordpress.org | 4108,924 | 40769,999 |
| 10 | adobe.com | 808,400 | 12119,762 |
7324, 2434, 7316, 9184, 2106, 5213, 1323, 9144, 6874, 8080, 8661, 7713, 3097, 8707, 8910, 891, 7959, 9533, 4878, 7692, 1199, 1484, 8968, 1905, 564, 9447, 9004, 7124, 4856, 9193, 2150, 9998, 3409, 5382, 8246, 5269, 5977, 1965, 7380, 786, 3854, 7167, 7391, 4958, 120, 6013, 4234, 2377, 5540, 5927, 830, 3230, 7948, 1751, 9064, 3270, 2770, 5774, 4727, 2408, 4881, 7116, 4429, 6755, 7250, 3755, 3877