Table 8033 stat 6939 time 2023.03.30 14:27 Last 20230330
name last high low cgh. cgh.% vol. time
3m 198,901525 648,232075 118,6815373 977,4471890 346,2384859 39,8236075 2023.03.30 14:27
american express 874,6544545 224,8886965 469,322306 42,5872116 816,3809189 333,6006883 2023.03.30 14:27
amgen 706,9039450 720,5042514 305,5239258 198,5026767 614,8463866 526,7320274 2023.03.30 14:27
apple 528,5030112 180,8736351 741,2173439 697,6157881 871,9212399 504,3411607 2023.03.30 14:27
boeing 953,5465134 928,7694806 927,2616210 370,6336232 166,908251 138,4705594 2023.03.30 14:27
caterpillar 615,3359630 973,2288290 183,4991201 960,7102733 3,1400726 584,7436283 2023.03.30 14:27
chevron 358,2811508 360,2292148 203,8639009 570,1558609 411,4987477 925,3378464 2023.03.30 14:27
cisco 760,2955104 971,9259345 386,1093440 397,10862 445,3697299 230,6276564 2023.03.30 14:27
coca-cola 868,1907715 338,8709812 331,9218379 614,6882605 203,9740258 917,4053791 2023.03.30 14:27
dow 838,4878506 561,2483408 986,4865814 586,7469668 782,5576566 673,1684271 2023.03.30 14:27
goldman sachs 667,693951 170,1123075 439,3994284 740,3079748 590,778934 179,9210439 2023.03.30 14:27
home depot 999,7935654 609,2027199 767,5267795 608,6055177 15,1693389 854,12283 2023.03.30 14:27
honeywell 656,4400454 748,4380120 997,4210962 606,6647024 491,7759523 777,9296161 2023.03.30 14:27
ibm 176,5169736 238,7655804 595,4165467 686,5945983 210,2959285 797,9777031 2023.03.30 14:27
intel 822,4054171 583,8373379 575,4370790 838,2306762 877,5867611 669,8748263 2023.03.30 14:27
j&j 8,2751271 539,4983484 52,3165385 428,2264599 833,6655552 992,4283790 2023.03.30 14:27
jpmorgan 83,6786645 23,2922138 974,8202953 270,7973009 226,8531375 635,8004683 2023.03.30 14:27
mcdonald’s 290,4732048 32,1673408 60,6998325 43,678231 974,5816957 566,260389 2023.03.30 14:27
merck&co 898,9941358 253,7317461 660,2445390 160,7417927 923,1831023 34,8977964 2023.03.30 14:27
microsoft 4,3039233 695,2291099 157,3297359 30,4472771 803,607225 615,8629066 2023.03.30 14:27
nike 760,6567850 930,7355145 239,4969009 761,1367147 491,140521 868,1507275 2023.03.30 14:27
procter&gamble 259,285859 892,1817945 212,9265265 80,2150857 231,7746881 444,3875103 2023.03.30 14:27
salesforce.com 105,4737737 834,9073646 534,4494053 770,2950511 107,7010007 31,3446708 2023.03.30 14:27
travelers 198,7921189 481,6889381 806,3498462 839,647619 379,7321856 247,5901201 2023.03.30 14:27
unitedhealth 659,3261472 805,8891616 101,2494013 277,2052591 723,1114593 113,2576710 2023.03.30 14:27
verizon 561,8828948 553,6670547 584,5832876 12,7817969 376,4931109 471,1815774 2023.03.30 14:27
visa a 843,3104005 247,2213891 43,4928956 811,7012980 819,6167149 590,9198780 2023.03.30 14:27
walgreens boots 866,8671314 126,5892909 978,2377607 847,5394551 121,3996839 207,7045509 2023.03.30 14:27
walmart 982,2182353 486,3583779 711,9570826 540,5543032 268,7862945 775,3100691 2023.03.30 14:27
walt disney 279,5872014 12,982328 204,6018265 19,700323 469,1432477 659,4475485 2023.03.30 14:27
2023.03.30 14:27 2023.03.30 14:27 2023.03.30 14:27 2023-03-30 14:40:57 March 30, 2023, 2:40 pm 03.30.23 30, 3, 2023 20230330 02-40-57, 30-03-23, 4031 4057 4 Thupm23 it is the 30th day. Thu Mar 30 14:40:57 MSK 2023 14:03:57 m is month 14:40:57
5063501719368890692612317873917245318528238624439692
3094973649347440385920133492522154351497883068786431
6867766820157682833065492565514331553516335714693556
881765596976184108081259950137522236906851860008436
98342112024971240323792031678522186609323275336197
19780821554853636028566595323918452430542453648240
8648732182192587560896765754834113968840096471162
747771035119148850282779321150966435474591012695261
23205925497759117468975391393572093930161239795
9929501055849581149097151593946302269666756666078
7286901274229568912997616659429513875592864122388763
2534766393968112027734766367465699996497214389706
7849888483976213334581778117570785599226172281290
563827622806728730927315664543723905585133854016486
823491859122250189922188849732023755611406550261565
2312330046282511105521017095836031844621337344679807
69848181119555149290602656862233861784662959545471
824483098468288138407141856894938231167529645770805
971536476085512299409685237689528773807577547491
37915259865813541594195183288696954504064829310285
23261097834390769483857438827540128366162219859167
457787567843269338983826463670641441942497525248833
8659806928563012439121308239715991215181574406776
9709575534439359223896306683268228098822267053841508
72419551362331592041529100672062305508969274994
3325630126773779755842942256762920607551926931544842
3092135890088664951488504971843372792760447335414085
18792586832309886361216625886689261882310080464067
67945424172001314086793523676550685277886477701561
990567282125157921703086499762531674121894181827219
88971435885863531129938853888693328164755853598275
50609470791326888223565771210725766586518638534780
98644866915823952058750125659864563697901374514114
7393418738699273423529828946117207461068661148593
3845353586049283902294458246823520711527299217
68272367145614634169153315184113379666235293154918
11487227201769594738779608775677184600469288871180
483711512961197036634241473850846496462325516776010
283377207311550723117598655645057806610470374023662
534485111706624953561982202093308572720088162099267
874720757325774787717179887885773397515233757118745
355490805864948823553562648743491442360717083178483
604522657849743863876903545493759063026741096509891
5526914198983200997579813846532447439460776872638705
# site
 stats hit
1 www.blogger.com 4672,297 83537,445
2 www.google.com 2854,518 99659,106
3 youtube.com 4314,398 9573,950
4 linkedin.com 7173,312 94745,116
5 apple.com 1100,920 50015,772
6 play.google.com 4516,654 24597,339
7 microsoft.com 5996,214 11506,137
8 youtu.be 9401,195 653,408
9 wordpress.org 4907,842 85127,777
10 adobe.com 3593,848 88201,791

9778, 9625, 6880, 3997, 5782, 587, 4174, 8315, 5121, 5713, 9741, 1971, 8297, 1752, 8552, 9227, 7064, 1226, 9632, 15, 6936, 7732, 4571, 7421, 5722, 6755, 2918, 3622, 8457, 7990, 5031, 5337, 6068, 6037, 1784, 1114, 6653, 9829, 4892, 915, 382, 6075, 6395, 4513, 5071, 1860, 9718, 2196, 3759, 1485, 4284, 4261, 1443, 2160, 1338, 6947, 743, 5018, 2719, 1989, 2033, 7890, 1045, 7535, 8317, 345, 1617