Statistics for 2023.06.02 04:11 stat 3025 №73929

Table 2699 stat 7626 time 2023.06.02 04:11 Last 20230602

name	last	high	low	cgh.	cgh.%	vol.	time
3m	328,7171802	689,8416040	550,8852410	466,318675	36,2065996	112,2381770	2023.06.02 04:11
american express	617,6614470	165,3443251	882,6335209	44,8972435	67,1822473	501,2499411	2023.06.02 04:11
amgen	124,5781868	219,4263422	585,4887081	189,9132824	206,8776113	755,7555499	2023.06.02 04:11
apple	763,2205951	787,7982277	427,8985904	37,439648	560,2014135	388,4422809	2023.06.02 04:11
boeing	835,4320861	340,9013568	614,8410244	152,7382692	419,3701626	165,47907	2023.06.02 04:11
caterpillar	859,3534614	918,647589	231,6729593	820,9939248	893,6077260	792,3207491	2023.06.02 04:11
chevron	506,8285571	365,663537	30,7530036	509,8649048	185,8481588	766,7994230	2023.06.02 04:11
cisco	689,9175594	538,1083942	288,7023036	114,1465926	56,312579	212,2868376	2023.06.02 04:11
coca-cola	704,316601	281,5977715	639,729148	918,1457024	901,2832343	212,9314423	2023.06.02 04:11
dow	37,7206906	796,2213275	569,5626086	21,2580323	480,5584427	367,7678899	2023.06.02 04:11
goldman sachs	261,4796113	914,3165112	511,1258339	603,2150864	158,8841110	813,7968800	2023.06.02 04:11
home depot	957,7313784	942,8584974	15,1546384	790,508505	875,5862867	272,4441782	2023.06.02 04:11
honeywell	149,2929285	702,6290632	851,686369	397,1121174	548,3114356	429,591173	2023.06.02 04:11
ibm	437,319771	274,5947633	916,870614	392,8731136	818,3342256	731,8330524	2023.06.02 04:11
intel	489,5215507	884,3641929	108,1560808	808,2567326	449,5105814	885,3003803	2023.06.02 04:11
j&j	579,2827489	413,1274663	594,8411260	187,314538	873,4607872	626,7891910	2023.06.02 04:11
jpmorgan	548,178603	662,3662883	352,3939155	200,8409499	915,832434	205,233034	2023.06.02 04:11
mcdonald’s	240,135137	280,6883333	524,1658317	988,1033132	449,4012111	231,427648	2023.06.02 04:11
merck&co	243,4173631	75,1154401	878,7004356	904,4259988	718,5669355	792,703816	2023.06.02 04:11
microsoft	960,9916276	911,8763170	75,1164741	899,3141950	130,1796563	3,6540827	2023.06.02 04:11
nike	346,9912417	757,7940684	393,9881754	836,6347897	406,9110517	750,2836887	2023.06.02 04:11
procter&gamble	611,6548606	709,3297829	222,5019744	400,1826470	494,3114959	59,5684729	2023.06.02 04:11
salesforce.com	428,9585843	882,5579576	139,8851960	212,4837284	876,9694362	278,2688903	2023.06.02 04:11
travelers	957,1146298	903,3631500	26,6539096	647,6371685	309,3565260	966,5305662	2023.06.02 04:11
unitedhealth	858,3671158	713,3521023	678,7721771	920,1065815	731,8032430	664,8690019	2023.06.02 04:11
verizon	688,8765792	353,5648765	846,6305269	833,8036268	745,7374466	167,7708380	2023.06.02 04:11
visa a	391,8136153	408,7001262	170,3749578	231,286416	742,9439054	381,4206851	2023.06.02 04:11
walgreens boots	716,3013190	527,4468438	105,1918055	316,7930008	69,6685757	358,9143999	2023.06.02 04:11
walmart	299,1916439	718,442592	929,8848033	815,3204464	698,2231036	21,8685598	2023.06.02 04:11
walt disney	598,2512648	897,3401348	195,2779451	761,9112526	579,2880864	358,6838259	2023.06.02 04:11

2023.06.02 04:11	2023.06.02 04:11	2023.06.02 04:11	2023-06-02 04:24:52	June 2, 2023, 4:24 am	06.02.23	2, 6, 2023	20230602	04-24-52, 2-06-23, 2430 2452 5 Friam23	it is the 2nd day.	Fri Jun 2 4:24:52 MSK 2023	04:06:52 m is month	04:24:52
6740	5483	8348	6417	1808	9555	5010	7640	2965	3222	5297	7429	4231
3869	123	1911	5476	287	2021	4086	3562	4483	6400	5813	8447	4841
5657	1820	8812	7000	6396	5796	6304	5694	2786	2152	3421	4920	8756
9184	9767	945	6294	5311	8454	4040	1221	6721	5918	5848	2194	5051
4633	5433	703	590	8640	5892	4300	40	3512	7602	3913	2256	6736
8534	6103	4543	3555	4124	4591	4726	6248	8165	1818	3299	2283	61
5222	6026	420	885	8143	7258	5402	5954	6094	3224	1296	2887	9593
8442	7086	8071	819	4264	8656	7761	575	8496	6398	5970	5129	4831
582	9537	3904	2050	6481	3297	4218	8539	2708	9671	1316	9259	2616
204	4422	4168	2753	5178	1683	7647	7349	5464	8503	4439	300	4493
2276	9330	8980	2637	4568	8404	508	3978	810	354	2566	9725	9818
2278	8273	1734	521	5441	596	2901	4881	2484	4887	7579	8084	3855
3749	1718	7742	3684	766	6562	6479	787	78	2237	4992	347	1181
5574	5857	9915	3007	3171	5628	6762	2270	7679	5325	5823	2152	361
2780	7021	8632	3225	2023	4092	4771	5778	4116	6791	5862	5134	2934
6588	9016	2228	7655	5755	1843	773	2119	8895	2127	7287	7211	2627
8546	4258	8717	6564	7794	9527	8040	1734	4261	3749	7371	3268	7316
5739	4631	7598	6127	4654	2700	2575	9	5941	7383	7932	180	8023
4323	7048	1844	6164	1153	9649	5616	2122	5520	8808	6798	3577	2422
5825	3188	153	5137	9148	9987	3455	9071	8417	7407	3001	5234	8454
6557	6212	3538	1581	5883	4235	8933	8000	8693	58	4558	2449	9013
4890	7258	6277	5374	2793	4524	5637	6105	1425	3254	3956	879	9710
2488	7400	7608	5746	5633	8679	4511	9917	5843	9441	5425	6984	289
624	4953	6603	2491	8941	6292	4963	6710	2930	5111	255	8399	2899
560	2501	822	2016	3457	3216	2621	6045	6843	837	4648	4773	6611
710	4723	8832	3491	6131	4456	88	6764	3859	5459	8297	911	5854
2899	5316	5654	4518	9634	5659	4681	7437	9935	7047	826	6083	810
8586	3513	7279	5066	5920	8619	1096	3787	1376	8543	7603	6336	5176
5556	3446	5639	8085	6471	5562	7957	2256	1920	4826	106	4174	5013
7126	6426	8510	3560	8346	3988	8350	1794	1995	5393	6325	7601	3019
7352	6354	8968	3713	5781	7375	4178	8540	2151	8623	800	3694	4868
3505	1169	174	3716	884	8	8077	6819	5129	1172	9161	557	7266
8401	7548	978	5736	7576	666	2438	3974	6145	8233	7502	3959	7030
1994	903	8942	219	2572	7542	3342	4217	6408	5556	9100	2431	4664
694	8605	1742	5310	9858	1949	740	1273	2827	3398	8622	3698	186
5878	129	2549	9164	8546	1752	3550	8106	1686	18	7126	7573	9887
328	372	6382	3129	6791	7333	6831	6859	9734	191	5907	6684	4835
8768	4332	8602	2239	5172	5223	5130	3978	7967	8340	9390	5235	5912
1457	7065	6405	8698	4486	5395	6273	5344	8866	3508	2935	3652	6300
9348	2622	2675	7855	369	5571	4995	6367	6781	955	4134	2597	2664
9116	6805	9356	6950	1411	6056	9364	3524	5491	4991	8907	4496	3895
9681	6271	2022	8659	801	4978	9992	7375	5654	2471	1673	7695	9819
8435	6462	2944	8820	8487	4600	9667	5159	3150	1033	1196	7263	5863
1628	5598	160	5760	6361	2764	7917	6021	8395	7916	331	8703	1590

#	site	stats	hit
1	www.blogger.com	9899,805	88517,357
2	www.google.com	3912,779	51920,747
3	youtube.com	3384,664	76283,742
4	linkedin.com	2397,425	37756,110
5	apple.com	7013,896	90156,827
6	play.google.com	4976,154	66569,67
7	microsoft.com	9447,21	9927,52
8	youtu.be	8913,236	21021,882
9	wordpress.org	405,96	23764,432
10	adobe.com	8740,757	17847,213

9413, 6602, 3315, 675, 6717, 7245, 5595, 7695, 8900, 4718, 310, 1660, 5905, 3, 7760, 7679, 1665, 835, 1982, 7249, 447, 6947, 2401, 1846, 2849, 2555, 92, 4421, 189, 9470, 6550, 5120, 1429, 3193, 7463, 2109, 4935, 3951, 3697, 8634, 2358, 9703, 5403, 8445, 8546, 3539, 5062, 3309, 4611, 9901, 6942, 9983, 1064, 9210, 9729, 1305, 9033, 4535, 5130, 26, 894, 8770, 2222, 2446, 8579, 8906, 4356