Table 2416 stat 4992 time 2023.03.25 10:03 Last 20230325
name last high low cgh. cgh.% vol. time
3m 444,2831623 588,7739935 757,9787440 615,1578837 753,1225240 661,9347652 2023.03.25 10:03
american express 198,27142 223,4606593 844,7678806 47,4070323 94,3695094 283,6888963 2023.03.25 10:03
amgen 924,8774692 400,2457075 65,6414142 745,5085338 924,3330589 283,6813888 2023.03.25 10:03
apple 312,8977747 839,647605 21,5003560 999,2181673 503,2223537 679,3470307 2023.03.25 10:03
boeing 990,7254258 754,837103 95,372739 772,194027 914,1724667 265,9797305 2023.03.25 10:03
caterpillar 814,100038 488,7384573 343,7707915 420,6548655 668,2591185 719,6888648 2023.03.25 10:03
chevron 759,7191516 907,2625445 941,5858586 609,9317393 311,3636380 16,4062195 2023.03.25 10:03
cisco 401,7880561 426,3156549 960,6907322 296,7744037 701,7836496 513,437986 2023.03.25 10:03
coca-cola 554,9327070 698,2230071 192,4182899 911,9512999 138,8189039 214,789465 2023.03.25 10:03
dow 405,8234195 11,7160468 187,261352 123,5879694 814,5478882 903,7747140 2023.03.25 10:03
goldman sachs 239,1990096 549,9393563 982,619785 983,5371001 994,6818188 760,1865109 2023.03.25 10:03
home depot 101,6719790 138,2375499 491,3516551 317,8956452 175,3271820 612,3621321 2023.03.25 10:03
honeywell 353,7339580 950,1675084 282,8537256 942,5204666 53,4913400 460,353942 2023.03.25 10:03
ibm 553,4429776 572,5480039 125,3326015 734,2249049 5,8723254 462,4954632 2023.03.25 10:03
intel 224,7789509 391,3990550 107,28002 761,4594500 737,7112883 627,186043 2023.03.25 10:03
j&j 565,5691807 539,6177489 61,9988937 653,6138391 442,2256374 162,5666675 2023.03.25 10:03
jpmorgan 558,8963577 791,5628192 768,2540270 59,9926634 33,4493906 392,1391107 2023.03.25 10:03
mcdonald’s 452,1529053 598,1889488 864,2255189 208,4292074 794,7466239 47,8552202 2023.03.25 10:03
merck&co 745,7000993 469,1873887 925,6309023 754,4839755 527,5456284 47,2959428 2023.03.25 10:03
microsoft 799,1050768 289,8326332 554,6803245 971,66579 833,5703043 196,6974233 2023.03.25 10:03
nike 796,4031597 127,5905227 150,1735868 446,8953010 873,9148022 83,7994228 2023.03.25 10:03
procter&gamble 546,8367457 284,729642 382,3301927 369,1820294 435,6575132 15,9897367 2023.03.25 10:03
salesforce.com 338,9864062 996,1710673 557,1920013 868,3525336 595,9951211 943,7449444 2023.03.25 10:03
travelers 169,3887992 640,423939 304,7229349 841,8493058 560,1252148 922,9420545 2023.03.25 10:03
unitedhealth 455,2911770 124,8906768 948,1387463 880,2865277 126,8768080 458,6818628 2023.03.25 10:03
verizon 69,3260855 35,6639701 321,9774527 409,4899144 366,491598 532,6698532 2023.03.25 10:03
visa a 772,3741248 519,3317751 499,4414289 274,9547469 732,3979134 845,6812958 2023.03.25 10:03
walgreens boots 537,7258371 967,6618120 603,4254183 344,6714543 751,3780712 336,727102 2023.03.25 10:03
walmart 356,7443389 563,7217756 793,949327 392,5655933 469,9107876 897,9683970 2023.03.25 10:03
walt disney 352,1711979 923,848222 569,7685675 766,1057710 494,7339413 767,970497 2023.03.25 10:03
2023.03.25 10:03 2023.03.25 10:03 2023.03.25 10:03 2023-03-25 10:17:05 March 25, 2023, 10:17 am 03.25.23 25, 3, 2023 20230325 10-17-05, 25-03-23, 1731 1705 6 Satam23 it is the 25th day. Sat Mar 25 10:17:05 MSK 2023 10:03:05 m is month 10:17:05
1113910910408449546264189583110210482213188451723
26487184965613033190860082573054739316557823613123
852811081963563466562805499901390714805755812762
77358949750024301373308177629743018088500351048170
690353249104785912536589864506560386824517646845414
2740540236784660196824773427903731552115907250594486
702134988855295271466560840137552814917188532186291
215181861584580576401318891572222694003137764443600
43662328910720061114249886711578729845259676010363
9251368151359667870219406065429899738699295720427376
130797777372997724999895851719084889314391736411
126935396461203041601664725438911483952562045809064
5369956436723294767572112843073189453113138656013
5124699283152425414187116695106496925998498355596266
5527913636142131844729668325366114785223462247338913
9806922813433201629347387421887040547493423080701512
436633105958775191859940957192014655749270087199260
34704400201224204564432368888780148538276638366717
1803534223838391379255481740219773863810687147319038
860177543716275261878681917741966755056734034368715
297357149424883963282517655751878767183689944532729
4396294264716556792464996192140585133309458354656480
562343182724451618241578317058762309579865092774342
1002912281708413309512006800859614037879143393463901
1542567140307689415478948345370285982569888089581250
6946762164487520104687914700459255113581248297159371
902153528719864314355029430221152811166950428095890
5263340419829629629184780197805565268545547735220
3297736033194790725530178536189631395371343581778885
884925179322098273379139074650953834737542771928817
18204128624436070454422758345584677662572262303322
8332245311394142497582435640162744297217470426173078
141087969635244427576881650318219975178888328338593
799129029548377904254704755669816151042209163725
6993514310936795420383054685591916319899311546179401
532042128608960167906884468899275666338476722574268
2724359057091687495411254044524814992013292760389262
523254696890838431593894013229588973051726440795975
695526928177735500064765104747687928836662474231876
4225396329592212713587273312949471106578909060726454
5656237185633486679434449672403354472125713195383818
907765512585940897391549496966973474517773887234904
90969562306828024170182534215474787232598137958958
460139435339805340217332490159194795877382230665119
# site
 stats hit
1 www.blogger.com 9046,164 89137,955
2 www.google.com 589,45 23,827
3 youtube.com 1840,537 18010,233
4 linkedin.com 5171,490 57310,805
5 apple.com 6629,194 5311,254
6 play.google.com 3525,485 20085,546
7 microsoft.com 723,304 92772,139
8 youtu.be 6099,334 65049,515
9 wordpress.org 4962,542 46865,555
10 adobe.com 5865,469 38176,771

5619, 5225, 5764, 7143, 3798, 1224, 1681, 9365, 5957, 812, 7255, 4249, 643, 8538, 3616, 5386, 6275, 9748, 3877, 9737, 6563, 6317, 7641, 2957, 6431, 2885, 9725, 6360, 6930, 5699, 1139, 9779, 1696, 9452, 6417, 3247, 150, 1223, 5244, 1387, 7949, 5360, 1403, 8041, 6616, 8878, 4825, 5168, 8184, 2092, 3808, 7579, 4900, 1746, 2980, 1817, 7403, 8601, 8896, 7139, 381, 3266, 4673, 1724, 3052, 7455, 9153