Table 3583 stat 1628 time 2023.03.25 03:34 Last 20230325
name last high low cgh. cgh.% vol. time
3m 980,9903317 220,5500581 185,2727316 170,2363241 652,3632701 937,5938977 2023.03.25 03:34
american express 459,2291552 63,5924945 122,5758630 858,3217242 987,9617128 351,4753644 2023.03.25 03:34
amgen 189,8191813 103,5148220 797,4611542 677,7773448 452,8977465 328,6365758 2023.03.25 03:34
apple 171,4973964 873,8225328 860,8102383 417,3199734 40,4786373 912,1610959 2023.03.25 03:34
boeing 55,7705206 483,415632 732,8340531 517,9210261 653,6198133 436,4505930 2023.03.25 03:34
caterpillar 81,1134243 228,5324533 12,5553406 169,1816488 53,419289 5,9134032 2023.03.25 03:34
chevron 852,4206120 234,8915606 899,1458443 53,9537494 916,5354764 995,6485982 2023.03.25 03:34
cisco 370,5122402 570,227637 132,54723 473,2130208 119,7012943 745,1300673 2023.03.25 03:34
coca-cola 257,9145031 312,3093716 956,3158976 223,8085992 736,4561512 700,6357587 2023.03.25 03:34
dow 602,7528161 589,5183603 289,5848206 167,6578218 97,7365826 680,2291141 2023.03.25 03:34
goldman sachs 742,1539421 442,8609513 855,1876088 991,1118711 103,3027345 421,585439 2023.03.25 03:34
home depot 619,6440175 867,3551415 101,5673027 990,7021641 320,5804082 221,6084112 2023.03.25 03:34
honeywell 166,3874827 266,2622895 124,9468184 491,8661199 101,9335383 727,9559968 2023.03.25 03:34
ibm 122,7180896 68,2232590 21,4891105 282,6394561 133,1489457 994,2332966 2023.03.25 03:34
intel 716,9854978 935,363670 566,1559849 645,7311347 543,9110110 993,6675326 2023.03.25 03:34
j&j 857,4848277 534,9585897 418,2607236 914,5395130 978,9824542 763,9996372 2023.03.25 03:34
jpmorgan 472,445747 639,6046926 194,6336909 838,9097685 619,7734497 946,1850946 2023.03.25 03:34
mcdonald’s 929,5909135 916,4729020 502,9096534 141,3597537 395,6740869 319,8128470 2023.03.25 03:34
merck&co 934,2329298 353,9136235 216,1151318 913,6869487 160,5523540 292,3532267 2023.03.25 03:34
microsoft 186,1296304 263,8052334 903,2091306 990,8325145 800,9065571 306,3019684 2023.03.25 03:34
nike 816,4458509 662,2106915 120,9800655 24,547482 213,3758984 968,4283791 2023.03.25 03:34
procter&gamble 491,8816323 116,6507365 434,4069690 4,6200310 537,2669583 425,4396793 2023.03.25 03:34
salesforce.com 476,4155922 272,2761328 322,5776101 578,1383598 24,2398233 349,1433987 2023.03.25 03:34
travelers 220,3725897 198,4328838 748,1665184 861,2395181 49,9765906 890,4821368 2023.03.25 03:34
unitedhealth 384,8942177 103,9201587 162,5274321 360,6372646 943,6320316 913,2651735 2023.03.25 03:34
verizon 210,4914985 404,2331025 731,7525844 377,9512104 126,5746479 384,8736620 2023.03.25 03:34
visa a 741,2453570 114,7893169 222,34345 272,6055069 897,3736214 526,588279 2023.03.25 03:34
walgreens boots 901,8855034 696,8440776 518,6094898 110,7271766 101,5127842 960,8323101 2023.03.25 03:34
walmart 266,3367802 783,3905425 911,1676145 264,6525943 413,3773844 442,6349189 2023.03.25 03:34
walt disney 381,7133646 241,2784709 87,7660914 337,9880393 651,333912 832,1691297 2023.03.25 03:34
2023.03.25 03:34 2023.03.25 03:34 2023.03.25 03:34 2023-03-25 03:48:09 March 25, 2023, 3:48 am 03.25.23 25, 3, 2023 20230325 03-48-09, 25-03-23, 4831 4809 6 Satam23 it is the 25th day. Sat Mar 25 3:48:09 MSK 2023 03:03:09 m is month 03:48:09
9414743985667196359710483743940319931325815799977483
233481994246298821547446348845063162109170914713229
714354453102244218028912837163434146859436550558893
57697969991702915633212143169098031407487659762683
490868144500416411931233958883526799781312465483761
335131577637711865427825641813691659125681824877
79963479884714932864688457490379598204126279083936
1241856770895416098017391366875132390485898828488
495589976872465023546579354428192872440112950792369
3867299833948750684226273348384968747113895378259354
1345247243695963869253191747306136529353633448933380
98465238158363229589685367561451012845173345703997
7311435027351894339445544682502611051309107740784571
4186895433303489685874009884190053410717244231232
4890942111208600425122203034359039043600616062686635
408419206556625627058149759351076189094816388055742
436745355449205939344178459163045315469804053689293
1305293306378816616215697133447085321632970739460
4883224683582273824833102932945766909295502839485014
983707272005269613018217276373661964556581358069269
9111118234916211260725172856150170484743936274506591
516383703230764716046576170012257057286487557334694
44366131405342320672541064899066726821490719752434
76804227646365169690284976959765907380684675868372
916532611076136693143965490237506766806639373581608
675111376859393187518875770106870303389371922246684
62368814986637853512548668839563691755389934049563
744116474028165572787049007348551643389270777237193
32458908771945944727248421166658737152593243758874
9078154382186866759634733949718525804170431049165129
97781686585524855152915590696326998007210812789832
9185495595381784785009852871902903195218427774533
436916213995014266012746372687734751903684784434670
34491338330379383558386638645749727661420872521800
91528985261029432912276850331179091183785971948002
6655751293538696400985979880439710453166393243045440
126976824035452427899972612570590197646169046603046
5931370795124003424415299583264358013536348970905969
9824363692202199357901692429759122768211223225074
8201694494347979637414469439586166987496055481452
6296330795823533567732939053449027858275627588791281
1158156644886382923193022488723854528710948713733863
60519076580415946746007644070188000720528715276112
548987745131209321558102681749593831806071403551296
# site
 stats hit
1 www.blogger.com 5641,403 28223,964
2 www.google.com 141,384 51233,763
3 youtube.com 2609,448 27548,744
4 linkedin.com 6567,880 95871,524
5 apple.com 6894,590 20544,967
6 play.google.com 859,488 34995,226
7 microsoft.com 2937,435 93957,900
8 youtu.be 4702,726 2902,35
9 wordpress.org 1285,312 99771,143
10 adobe.com 6948,511 90499,956

1805, 6141, 6577, 7490, 3434, 3335, 659, 1247, 4986, 9708, 532, 3525, 27, 592, 4000, 4702, 7138, 6401, 2221, 6190, 1050, 3965, 5114, 6714, 5452, 2340, 6472, 9627, 815, 1625, 366, 619, 7169, 1217, 910, 5044, 6929, 3667, 4218, 2142, 6802, 5652, 346, 9770, 5496, 5975, 7721, 3364, 3612, 4279, 1985, 6481, 8330, 957, 527, 2217, 7580, 600, 3146, 9086, 1765, 4502, 1653, 4375, 2444, 9787, 7976