Table 2050 stat 697 time 2023.04.01 01:45 Last 20230401
name last high low cgh. cgh.% vol. time
3m 51,4926297 885,1609236 559,9421571 980,7811718 62,841700 960,3899239 2023.04.01 01:45
american express 310,388186 316,8633378 892,6825347 631,5764566 406,4572456 628,1676534 2023.04.01 01:45
amgen 437,3622155 312,2658512 854,5171825 336,9040943 10,2211651 65,5691331 2023.04.01 01:45
apple 164,455566 350,2245546 130,3103680 614,4390405 349,9302906 303,2414484 2023.04.01 01:45
boeing 613,9332745 818,183484 391,4457630 186,8278656 808,4982773 94,6618905 2023.04.01 01:45
caterpillar 16,4291897 566,252719 650,6310025 594,8136769 676,9447099 39,8062855 2023.04.01 01:45
chevron 255,6527098 246,6042643 583,5477040 845,1958255 481,6636174 214,8714984 2023.04.01 01:45
cisco 110,4001756 699,9173589 898,7930807 579,9139126 223,1452340 939,8726250 2023.04.01 01:45
coca-cola 776,5335895 686,4527953 478,7245333 259,7333771 377,5044065 338,9602433 2023.04.01 01:45
dow 53,1833539 156,5330889 847,3702425 405,9563517 770,1039513 873,6688709 2023.04.01 01:45
goldman sachs 897,4529598 583,1193022 598,5219679 991,3744301 56,6782290 827,5338566 2023.04.01 01:45
home depot 403,863060 267,7800053 591,6048750 740,6428229 788,8963173 176,6352001 2023.04.01 01:45
honeywell 267,5804991 591,369778 684,4652622 706,5814822 918,2886319 701,5164157 2023.04.01 01:45
ibm 810,6927114 890,8661571 371,7180709 400,7737026 804,6672473 554,3950892 2023.04.01 01:45
intel 272,2939563 38,603510 191,2138238 695,4568333 794,2871028 494,4787731 2023.04.01 01:45
j&j 752,1996595 61,6705869 488,7610395 187,2988911 454,778481 165,8246911 2023.04.01 01:45
jpmorgan 796,5650618 598,6002958 233,1521014 995,5044313 446,332970 565,6363312 2023.04.01 01:45
mcdonald’s 247,2603333 94,414435 547,5869753 520,2998009 786,5804717 970,2749261 2023.04.01 01:45
merck&co 342,1573902 574,7952619 236,7388653 620,311573 304,2183464 631,5362361 2023.04.01 01:45
microsoft 371,6268380 41,8165053 660,6054495 453,9072557 865,5460008 948,4132188 2023.04.01 01:45
nike 133,4689157 713,9196107 50,6834073 195,3908985 840,7683538 186,760357 2023.04.01 01:45
procter&gamble 507,8061132 108,8111460 25,7386460 348,3949073 366,3880493 212,256189 2023.04.01 01:45
salesforce.com 993,6642490 932,8592815 211,8815738 273,3432257 351,9855198 263,3998768 2023.04.01 01:45
travelers 669,4573731 790,5097245 226,9769355 586,7329459 783,6929531 544,8075081 2023.04.01 01:45
unitedhealth 432,8914739 203,7970829 280,4138278 822,2730219 78,7555763 133,2883264 2023.04.01 01:45
verizon 637,4048036 631,9876394 390,8943883 388,592504 352,1782914 569,5774881 2023.04.01 01:45
visa a 156,1547350 311,9382755 847,8545257 746,2792869 746,9481988 77,255226 2023.04.01 01:45
walgreens boots 362,8990714 299,4401033 654,4308478 728,2917976 835,3599816 280,2259746 2023.04.01 01:45
walmart 255,6669531 285,6061311 845,8541997 184,4713 9,4940530 938,8566225 2023.04.01 01:45
walt disney 349,6845302 136,945782 633,2122791 120,9947555 112,4186451 435,7659981 2023.04.01 01:45
2023.04.01 01:45 2023.04.01 01:45 2023.04.01 01:45 2023-04-01 01:59:16 April 1, 2023, 1:59 am 04.01.23 1, 4, 2023 20230401 01-59-16, 1-04-23, 5930 5916 6 Satam23 it is the 1st day. Sat Apr 1 1:59:16 MSK 2023 01:04:16 m is month 01:59:16
16336852337377771964849556745957887410152110606248
375753568929199522214892540938357360240212471165021
92702797086595054529430659281316482404212449917719
481493382470591341246784544049529681651911597143648
33267363375358782011169710959225893113123164542285
5915117558358201554453745043976853072560874025909297
8645156933643927704690382960720060035717898366337251
9994422536615042379827142943748650066562877844498334
551749733382608425774311499770389523971262468831183
17491559062504984389000994873142555860630249013996
597127106539278445422363588049761846813623027972947
846579895372333811132540656857426670973165016569735
532797789701812070216491572391566571192941340209507
71851564945160675529647550836677051960404821011015
310165655548682282611928349284528204978959411224301
16940979156218611799432481842657541617808789935622
574713919136450149158312935947967475646563019469998
1684309875774048889380228281970772196059551886567977
25631533995515505201897684152761314374291984778290
1782515812319681279597926889551066537226584007338
86232296980938583836268578523151479232942235422987
7295323067064488765307952227711431870939294201408
111556341149748875626231319482657617318713928897198
792226457428052175020980768985901032636423403975
3167599251456980324462615528295141833128879411712571
84727084864273106138548760010309314533971055022600
3948363993051429455766374704432248435042578224306619
64197665455301123212048703173076282589968438693304
90807715268733826518746188579766378849201788008424
2037320819431074798441241374811424359096308670882099
8409370993819125108548743780850081804677999162917522
8819131037131815655131663782674264091513842647815985
21438581651234435932679347666024905893903921682209
243369617618502164482953113427294502115942781571
835238674332755033619354929899075645110789311236299
283723323893814512441869503810510426015625621321184
3770293735876451816602229680266406368374077777439
33335398959568229235830563274415681077587489142158
46502409396716592568532378574867645573674087704993
492868856561702036234709352653520426649240833396353
363759247669263960531854791761120884465684589416034
77874329945092624795615678513257905669942313626378
394170066675799362556862290691350421016145296204
4877340497726573224956423412717466565354106969867
# site
 stats hit
1 www.blogger.com 8421,323 9615,555
2 www.google.com 3433,48 4169,500
3 youtube.com 3883,168 47692,768
4 linkedin.com 8244,624 79031,149
5 apple.com 7196,393 57163,178
6 play.google.com 5195,564 92408,876
7 microsoft.com 1289,362 41644,199
8 youtu.be 588,59 28483,901
9 wordpress.org 3819,381 45488,726
10 adobe.com 4289,497 22492,818

7019, 4880, 3754, 453, 2079, 2874, 1469, 9004, 5793, 5676, 3834, 200, 9233, 1932, 9701, 835, 5953, 9977, 2077, 7385, 2657, 1870, 1886, 9214, 1858, 4060, 9572, 3334, 1711, 3002, 5368, 8130, 9550, 1026, 8535, 5782, 8669, 5317, 8525, 8233, 9418, 6073, 6553, 7793, 4672, 9674, 4630, 1359, 5908, 5806, 796, 5633, 9238, 18, 5478, 8144, 543, 3885, 3624, 5358, 2472, 8335, 2834, 1280, 2078, 3184, 8672