Table 4895 stat 2947 time 2023.03.28 05:26 Last 20230328
name last high low cgh. cgh.% vol. time
3m 287,1477749 152,8475748 81,6248857 43,8538240 915,3358245 349,5897492 2023.03.28 05:26
american express 813,6238477 435,6689119 118,8560148 807,7883576 288,2836165 724,8821592 2023.03.28 05:26
amgen 843,7913075 251,3238488 331,7406243 618,6178566 888,7698802 465,9692310 2023.03.28 05:26
apple 395,5077923 823,3102655 843,1717545 900,6570399 795,3347625 326,9132199 2023.03.28 05:26
boeing 191,1330120 701,4788288 417,4256850 361,2600081 217,6121952 584,5477788 2023.03.28 05:26
caterpillar 353,2023551 166,2412185 972,6310667 211,3670010 139,335044 677,9824757 2023.03.28 05:26
chevron 206,5772811 639,8608 912,9654673 914,1028207 99,6156582 582,5151078 2023.03.28 05:26
cisco 42,9426373 775,2583354 555,3589727 806,9076518 561,9717495 149,5335628 2023.03.28 05:26
coca-cola 603,3593197 900,7416750 393,5778302 724,5980828 155,3636662 599,671546 2023.03.28 05:26
dow 329,5130242 170,4276127 129,7516245 942,1700253 694,7178362 428,2490942 2023.03.28 05:26
goldman sachs 77,2344749 157,6381364 207,3056162 172,8090404 665,722629 551,577599 2023.03.28 05:26
home depot 650,2748661 656,8052042 638,2547861 872,9676656 768,423339 395,8964925 2023.03.28 05:26
honeywell 794,3379986 67,4882201 56,4948785 737,1326435 729,8940602 771,9355777 2023.03.28 05:26
ibm 200,9424790 744,8646123 15,2953335 922,6648349 570,5782147 470,2087316 2023.03.28 05:26
intel 833,3423977 177,6008110 385,5716754 497,1786899 909,5638213 667,9655086 2023.03.28 05:26
j&j 59,4042242 99,7880530 298,8689319 723,4979607 811,4682487 363,8261528 2023.03.28 05:26
jpmorgan 763,2849450 491,3337815 863,9610267 542,6961603 304,7189102 297,6881558 2023.03.28 05:26
mcdonald’s 291,7942747 866,2002595 358,5337556 166,4167956 938,2639201 205,2362640 2023.03.28 05:26
merck&co 133,9284791 734,9442628 397,967975 770,1603098 382,2614031 494,2449020 2023.03.28 05:26
microsoft 223,366043 941,5258540 755,2380334 214,461000 33,808554 247,3904039 2023.03.28 05:26
nike 614,4121274 807,5525906 676,120479 789,8088993 940,5230792 753,3372546 2023.03.28 05:26
procter&gamble 620,5235775 498,16190 785,9916555 247,74103 29,1875831 533,7837741 2023.03.28 05:26
salesforce.com 426,7472740 830,4579245 828,762334 848,4427402 488,6555277 995,1644082 2023.03.28 05:26
travelers 667,7841853 973,6081024 307,7264695 945,9271411 250,4429213 928,350276 2023.03.28 05:26
unitedhealth 435,1752809 43,4628364 363,5757020 247,7884804 323,764845 247,1511051 2023.03.28 05:26
verizon 153,947331 594,6410786 750,5891761 805,4178363 373,7787942 26,6806257 2023.03.28 05:26
visa a 505,9712957 608,7553107 414,5365267 790,8487937 712,8327759 312,746716 2023.03.28 05:26
walgreens boots 409,5582405 863,7314536 635,1095567 882,7874428 205,4764040 429,9545505 2023.03.28 05:26
walmart 66,2340081 373,4389413 13,3983254 120,5180660 370,7273336 274,7838379 2023.03.28 05:26
walt disney 264,637147 632,9756679 896,9442615 51,3049683 502,9134913 37,1372269 2023.03.28 05:26
2023.03.28 05:26 2023.03.28 05:26 2023.03.28 05:26 2023-03-28 05:40:17 March 28, 2023, 5:40 am 03.28.23 28, 3, 2023 20230328 05-40-17, 28-03-23, 4031 4017 2 Tueam23 it is the 28th day. Tue Mar 28 5:40:17 MSK 2023 05:03:17 m is month 05:40:17
9190227435324610554360011953223391510773873517367
18556931973324747538251878368388949059134631767525
1316739376071184247465829229535416611470829767122
2739577386113038771750034478714921483653987049349
1658917766459077217795068190238982325663994028956456
502684457066985205660575995331316354234129539875
9657425372011271365290259586369091413082471463968101
2788817118467046496489154176046487724659277875539
407075517429809168291598296822297273244555428336229
142909765167614533780519977207260842943931116814156
4455126412690633486764475330391582258241515962647
802734601561917157827261092847230073779547195884164
6071736066663044756940306678232258758462318172927777
989549193679818527821136608292664225245900621575465
893522965518407662492568169254961661964979486947128
61575167462143778139106590183291419631377931241570
1126795679627537573472309073329293531437297558918
3163327549594995265370286085234728711355959787775541
807838335828903617263502690996776344669890741102442
4711283443675546790651944759353640131178190765165
804685774980170535388725427145635716384490623503339
1510260856319481139242647418915504695265064308172
9056637146514809455479114510342818932899163439933445
5394567512104086712554625995730465172953874981135653
959214746287291143366911701325557487178315448653638
952526014966248788898374495491847875001378172913800
46526550227740410423884505288610724610856626097439
43157348517267782889222659018623678925270739446313
4713607553106880850446563773433552706320990234976561
9476952030134709638494772676531432622275208085224676
839775752376546128386128756175655774501875711735876
73906522820239400474454510793878293149253556339
58323050243361052505213293195357560070455049035266
2573912291022763666125908279169078376546777030595682
96877213628558502368358710232597844786901324805814
7703506424348099470294329788550369297165229658568420
97024261149438815129626467399462157698392843211879
8039369726027359891511564720122227913442488539275
4812507221244249569730853543495233877583462332427
473689066460760640746411725185511375254311767234420
314897349373805384791995604439017231489446589932600
46871102187797599823607974102389641180691161678121
39473532231959852885745446741862736081423370921263
50742166254230928914109855868572236826565494681758
# site
 stats hit
1 www.blogger.com 3700,846 88496,974
2 www.google.com 9719,506 48119,115
3 youtube.com 5272,801 74021,553
4 linkedin.com 315,840 84156,585
5 apple.com 8800,327 57007,774
6 play.google.com 1949,413 49585,608
7 microsoft.com 955,960 17321,406
8 youtu.be 9067,347 58097,277
9 wordpress.org 1923,466 25040,165
10 adobe.com 9716,732 27898,499

192, 5638, 8928, 7383, 7184, 4142, 77, 2268, 1952, 8742, 2129, 7341, 4012, 6504, 1772, 6650, 2004, 546, 3771, 3124, 3046, 2268, 7485, 2798, 855, 4854, 3046, 9772, 1177, 8384, 7767, 4912, 7321, 701, 3385, 2046, 1089, 9554, 8848, 8008, 3890, 2686, 5057, 3992, 8732, 9181, 7409, 6268, 9549, 5820, 792, 9364, 2178, 453, 1268, 727, 1322, 2091, 5869, 2611, 8458, 1098, 5883, 595, 4333, 8364, 4279