Table 8311 stat 8935 time 2023.03.25 03:45 Last 20230325
name last high low cgh. cgh.% vol. time
3m 11,479551 437,4273360 859,8613129 377,5605849 227,7096363 270,7883898 2023.03.25 03:45
american express 149,5502128 461,4695756 611,9441612 836,9949283 163,4926732 50,2415911 2023.03.25 03:45
amgen 73,795065 896,9631864 886,7269992 856,8964676 775,2939820 324,6343805 2023.03.25 03:45
apple 156,7010949 195,3819730 411,4648844 171,5594229 16,6313843 29,6261109 2023.03.25 03:45
boeing 575,8657070 621,7381771 359,6707926 979,4305194 750,8757149 394,6366366 2023.03.25 03:45
caterpillar 603,2503559 533,3776682 544,8569077 13,6996327 558,2070140 82,9687337 2023.03.25 03:45
chevron 672,2519684 528,6869955 883,5571549 313,4588980 423,9341454 197,7812420 2023.03.25 03:45
cisco 605,1768431 212,3552370 53,6054670 991,6552720 855,5249778 33,4001607 2023.03.25 03:45
coca-cola 382,449887 100,9398880 252,1813989 908,9239010 433,4367781 611,3167197 2023.03.25 03:45
dow 993,9240027 775,4167947 858,9726926 198,4630860 150,4097979 818,2020935 2023.03.25 03:45
goldman sachs 16,8101966 857,8710878 335,8903055 271,7170598 935,3710417 657,1872968 2023.03.25 03:45
home depot 552,5655693 112,9858076 3,7220941 303,9962802 646,781449 413,5042447 2023.03.25 03:45
honeywell 51,6111115 967,2003731 21,7856537 403,361743 596,2598320 907,9310246 2023.03.25 03:45
ibm 150,1785104 648,854316 550,3050320 273,1019924 870,3839261 88,8729486 2023.03.25 03:45
intel 106,3903273 869,7521167 469,2823037 257,5193096 893,2236920 719,9143245 2023.03.25 03:45
j&j 10,1221492 950,6051959 382,8577607 536,5321185 37,1843047 617,5858230 2023.03.25 03:45
jpmorgan 489,8902783 688,3599379 274,7756153 233,3802244 166,1021153 133,6344146 2023.03.25 03:45
mcdonald’s 385,3887024 154,2778340 612,8734068 192,6217401 995,1426572 227,3775369 2023.03.25 03:45
merck&co 1,7631562 909,366889 947,5272053 622,4367974 418,3103271 796,6916879 2023.03.25 03:45
microsoft 86,296217 72,2518848 132,2042533 886,5161558 593,400235 794,2053501 2023.03.25 03:45
nike 913,9861482 827,9089861 129,540259 287,1292233 817,1961782 166,7646428 2023.03.25 03:45
procter&gamble 723,7884239 202,1408671 99,9981754 832,1846933 28,9044672 437,1595340 2023.03.25 03:45
salesforce.com 109,3228775 676,7016761 363,4696794 907,2763312 456,7341162 186,5846330 2023.03.25 03:45
travelers 788,4718401 714,6053240 668,8797684 370,3914017 668,5714068 532,7669431 2023.03.25 03:45
unitedhealth 570,3648237 951,5973791 270,3882144 757,3780113 711,4326027 80,739928 2023.03.25 03:45
verizon 902,9867134 350,3581096 721,5356410 942,5089715 8,6565988 115,6754992 2023.03.25 03:45
visa a 536,4842621 67,2045593 56,5991696 971,6252509 964,9231387 223,2332841 2023.03.25 03:45
walgreens boots 312,9795429 611,224449 412,6909827 97,3144275 678,4467614 672,3985255 2023.03.25 03:45
walmart 982,6152796 907,9898834 272,217924 665,8082454 506,7322834 13,5617231 2023.03.25 03:45
walt disney 332,9843069 187,2954462 907,4096038 529,2187987 389,1400256 242,8012920 2023.03.25 03:45
2023.03.25 03:45 2023.03.25 03:45 2023.03.25 03:45 2023-03-25 03:59:10 March 25, 2023, 3:59 am 03.25.23 25, 3, 2023 20230325 03-59-10, 25-03-23, 5931 5910 6 Satam23 it is the 25th day. Sat Mar 25 3:59:10 MSK 2023 03:03:10 m is month 03:59:10
337750887883766981486755422234264965485991338833101
890184832811807197046970998949403483157970559521352
337618731304977768616461685171087223772844028224163
6563909069783148894296234237370630657233404664719615
5072492959649348940575195175700363792106712254769944
308733913252360164577453376731897017355728979433819
45659419881592296498564849933212013392460310099796
5691769328038804676419483772993036062543467176452261
1155420415688689940415163713582659647257193243214799
8218705346903747915787874574933663984368870918196223
6828822695354070692147957653598117974630664341813250
134088568819810673103486422813910742974423176095903
9887526029748204416275124066990962007958315941306085
9037220794368902419802169254666232402370822766562
4069956690513846727333764992402520608757491970561128
9164917648366416339848691737903363038728881760448312
2562990395055092479119254329667325661338352056227968
3034201249736714826439404898328399372144680850196308
57867866368776451652953761080954571280981554656826
6668418382490599564986965145420283819961331156243
109488839798778453159932670682735462295967907612
51666295365631153338981490127440632642691251249640
98624859283282001432553039816399825125521738553956
87723139716148414742044679952880201195142227884432
5733586290528767304551907947555843363465468557901144
805637581935773917824302014387333602867181012742066
6759183850681832238183151562297854389465219511291742
226482118973218528717056076846862381884402142066630
630914616951065805338748487489144646387956994390
715974486951545180658801145290741701762530752233121
819301670265204396282298054774629037865390895653692
8876481520915059654252816557764347494818962913843531
952696079662131183184149328897467003851315381093
28537159776794779901856122262527282359018817854632
263672304336620464658178269633831101648223919415183
6118616590665419252963781248270287847504665457703974
722938378041938070530064740587842663960655123654909
166773188687155569592478380147839306234064023083572
73432913495429302206818413913701159799197644194287
92096575453428925129447652379649378247455114763257
345477662733433531779389815189848194258110625485500
771214484278644264168783766676236581793600792777224
945897336869193384133217552843228337484535045063782
97537763439674851916171933948360851006746467123432
# site
 stats hit
1 www.blogger.com 2062,609 79369,921
2 www.google.com 9869,845 89570,293
3 youtube.com 9225,594 63653,946
4 linkedin.com 2682,954 46476,630
5 apple.com 153,178 82300,919
6 play.google.com 1253,338 52659,129
7 microsoft.com 4385,979 87508,823
8 youtu.be 6493,370 16532,856
9 wordpress.org 9786,959 77586,966
10 adobe.com 8040,672 25810,727

8947, 5331, 1369, 8637, 9859, 4392, 3084, 7622, 4430, 9358, 7497, 7914, 5671, 5126, 149, 5036, 9111, 7579, 1995, 3619, 4033, 5091, 3689, 9981, 8555, 6246, 7252, 3138, 1727, 5309, 653, 971, 711, 242, 4763, 4559, 1870, 5911, 2361, 3677, 5231, 6968, 4081, 5404, 8369, 7683, 1057, 8784, 7201, 4474, 2885, 759, 8682, 313, 2561, 1959, 3912, 273, 9031, 3800, 6389, 6420, 135, 9213, 4228, 9299, 2719