Table 2847 stat 2844 time 2023.03.30 06:54 Last 20230330
name last high low cgh. cgh.% vol. time
3m 497,4713142 309,9985032 881,5743563 148,937967 507,1660075 237,2832421 2023.03.30 06:54
american express 835,3676819 830,4295478 242,5420972 437,8581738 458,6510688 449,5110758 2023.03.30 06:54
amgen 502,8089151 553,8940565 336,8372856 179,8328739 309,4867798 831,1901962 2023.03.30 06:54
apple 62,9785982 284,5685077 145,5204380 851,9801228 888,6817109 410,1301596 2023.03.30 06:54
boeing 224,8470269 988,6816680 498,4374913 193,9997699 247,7453776 893,5818160 2023.03.30 06:54
caterpillar 583,722646 415,8912629 559,2460668 82,6201804 225,3654519 189,3692705 2023.03.30 06:54
chevron 886,404377 350,7740095 722,7590636 904,9459565 606,8925024 627,1041861 2023.03.30 06:54
cisco 330,8203682 104,5764000 566,9977821 159,1484088 70,5729057 40,6290911 2023.03.30 06:54
coca-cola 819,1211307 250,436373 487,4379594 413,3724723 478,7623009 147,2005455 2023.03.30 06:54
dow 521,506508 147,1274549 943,7741264 232,2731469 594,3355967 849,1602402 2023.03.30 06:54
goldman sachs 334,77627 309,4034254 581,3483206 33,3996408 469,2817878 443,9560338 2023.03.30 06:54
home depot 720,8561857 329,1981440 618,4749877 399,1398509 526,5451914 268,4687917 2023.03.30 06:54
honeywell 319,4989465 742,9138122 834,5914852 74,1679219 599,3827012 571,1799162 2023.03.30 06:54
ibm 731,6038636 579,2004730 885,228350 157,6053983 879,4850126 803,4975072 2023.03.30 06:54
intel 960,2022317 637,4856387 747,9046637 954,667407 404,6963688 980,2381533 2023.03.30 06:54
j&j 288,546051 406,8871019 437,9774223 67,1683279 581,6465750 369,4669371 2023.03.30 06:54
jpmorgan 669,5253074 73,5484306 11,8758776 46,9703202 79,6832957 456,8255323 2023.03.30 06:54
mcdonald’s 588,4103893 892,9915694 107,8728258 230,3946120 927,6357978 282,3647370 2023.03.30 06:54
merck&co 613,3487318 533,1945058 995,9018657 661,6647167 427,7337781 213,4374930 2023.03.30 06:54
microsoft 610,2590849 408,6877650 942,8637721 513,5303397 274,4055702 522,3809193 2023.03.30 06:54
nike 279,7516318 775,2058268 388,572450 570,6494 406,1036286 195,4012836 2023.03.30 06:54
procter&gamble 6,8565979 66,4326672 590,2791474 870,2000316 538,2779733 887,4806127 2023.03.30 06:54
salesforce.com 142,4010937 11,4159066 806,5328614 797,850598 285,5723571 291,6719225 2023.03.30 06:54
travelers 629,8614502 672,355788 965,8677270 437,9705729 724,5028626 403,3147007 2023.03.30 06:54
unitedhealth 782,2734002 515,3202421 551,4025286 801,6931188 803,8118071 109,6102861 2023.03.30 06:54
verizon 345,9058512 695,6291615 478,9862323 301,1078102 847,9736559 144,8127612 2023.03.30 06:54
visa a 841,5802514 783,5657076 84,1865741 880,8651238 460,3951403 186,113477 2023.03.30 06:54
walgreens boots 797,9862206 704,6012911 798,8134919 212,1426960 719,9069230 772,1975512 2023.03.30 06:54
walmart 893,729414 306,7408377 47,4487504 554,8879800 29,3369328 454,1121155 2023.03.30 06:54
walt disney 523,3340956 977,9834811 729,1626051 994,5269048 149,6992952 129,9468532 2023.03.30 06:54
2023.03.30 06:54 2023.03.30 06:54 2023.03.30 06:54 2023-03-30 07:08:10 March 30, 2023, 7:08 am 03.30.23 30, 3, 2023 20230330 07-08-10, 30-03-23, 0831 0810 4 Thuam23 it is the 30th day. Thu Mar 30 7:08:10 MSK 2023 07:03:10 m is month 07:08:10
3398232286151399735198104343212832272948302238602731
61364114852650062761470445864816582957853660352750
4265370457386719544499568743705839059032578212092475
492112287566427824881109616377684972350973070696640
845115897593943541784312826984716005593175362999981
9357479099003844416579972555986301364824537344149
8601758864765630294045047017821922677187303817316917
1771414951366366133096684106248993907278451960812408
952135204114708712091012494641693017221313112954218
9952751894166499347582268874278470102227234319463317
6173548442468777964979303849059015698366595275132
7419143221545347799330743712878251627144308338467957
1487340193533696155583883487267250607428507356622656
8375252440113814628823139501736687871722057417619
23730312024939377368557814471635088830100273404875
34965206143043948334586596411295149870598785305894
5333925079382338591441671246707500617651535711189
6070137492495196691412441986998933543200927736569328
67772665145576836969535543018794184177572908733152
1188560056154133417013469649553601678705793439033
396071225339188825802978121106639225343217311613
557076197588450786903019212214010806609477779874347
3444872648656012889740628309796353593169641574516434
602395372437644680385458379476497758607728338953465
4700333231435553972356609152747877478963912713512441
57009085664480491893295901845952185258221839678398
790028278383667576911252329399266391671845227069584
67136104664448604344799670943373456812925013399864
8809350074941943532376018057342329621739609249279641
898870977701422429844822512482799862056893575402315
5867785224176487569154181526602759565812865136659206
572432713765280464550677210838778682343592024339080
7529178953423479555077502082852535247904836118249666
9001947531828233736248247771068886149202973119355
397221839921573692636397388762507346440035531562645
69175852449449766686108763231879575292257152341050
23072604470463914478556730826396233789418581435953
2112768499735773878814074770330837489547653230351108
206666959964920419685561640779837774667607716978424
4791854986785148863241792758701038862666123146191521
6311631814456194700660824372647074567833975006319
144362716336180167290587618273682167464740055018620
2417484348489674924824119256305219484376889576628071
895302774105633417985375955515932112448272869319079
# site
 stats hit
1 www.blogger.com 5825,970 67395,219
2 www.google.com 7765,181 30766,134
3 youtube.com 4827,260 87441,27
4 linkedin.com 8224,100 44478,871
5 apple.com 9532,831 46580,732
6 play.google.com 3459,303 5250,788
7 microsoft.com 5472,679 5999,987
8 youtu.be 3717,771 89448,955
9 wordpress.org 7397,569 17229,517
10 adobe.com 7485,480 64959,232

5240, 5613, 7028, 5767, 8975, 8786, 3607, 7470, 7259, 4110, 6281, 2358, 5373, 9450, 4015, 7563, 4339, 5490, 7492, 6694, 4338, 8464, 2138, 8337, 3269, 4357, 6096, 1515, 4233, 1641, 2723, 7501, 2379, 8428, 4247, 6336, 600, 6528, 733, 2133, 7310, 3551, 3202, 4875, 6028, 5681, 5719, 5812, 6172, 7967, 9361, 9002, 9102, 2698, 394, 3835, 1319, 1110, 2449, 1955, 2499, 7226, 816, 6313, 7277, 7405, 8581