Table 9112 stat 1239 time 2023.03.29 00:44 Last 20230329
name last high low cgh. cgh.% vol. time
3m 978,6288575 131,3593768 857,8936146 798,8749989 49,6405978 289,3143444 2023.03.29 00:44
american express 888,5950069 531,7748019 539,5072586 931,143351 801,8840887 181,2671465 2023.03.29 00:44
amgen 99,2753262 255,6000686 892,1658742 724,8714442 794,8546284 231,6518093 2023.03.29 00:44
apple 748,294066 527,7969161 670,8160462 112,5583605 411,6418617 333,9503722 2023.03.29 00:44
boeing 149,2648010 964,9508349 149,1458451 218,2475884 421,4726899 847,3136884 2023.03.29 00:44
caterpillar 638,5715931 185,4332956 426,4159535 86,1744644 445,6119129 971,1153644 2023.03.29 00:44
chevron 428,826408 674,8390121 724,68871 789,8736226 272,7540913 824,4205776 2023.03.29 00:44
cisco 900,424389 668,3211075 515,5158228 635,1536926 88,8199285 587,5136373 2023.03.29 00:44
coca-cola 236,6720930 688,6812419 284,6594820 796,7119648 742,4703311 551,4666251 2023.03.29 00:44
dow 477,3403610 340,7489061 95,1647052 170,9943885 207,8376494 316,7222727 2023.03.29 00:44
goldman sachs 354,9502918 876,4408880 770,4629534 954,61021 135,6426268 687,4190521 2023.03.29 00:44
home depot 302,4839503 131,442315 954,6819936 511,4314994 23,8511042 181,1168067 2023.03.29 00:44
honeywell 16,3498889 112,2229533 188,4266911 945,5410104 377,8211911 981,1472031 2023.03.29 00:44
ibm 284,9364235 154,4191907 579,8406491 838,8811590 325,9692595 925,2788805 2023.03.29 00:44
intel 651,4362470 710,6736076 288,8907852 790,3031605 241,9016094 526,4282124 2023.03.29 00:44
j&j 328,4713396 969,7052833 293,9511210 852,5766750 887,57914 995,4665948 2023.03.29 00:44
jpmorgan 846,8341084 348,1710397 803,2731442 450,4546210 709,1602999 129,9967424 2023.03.29 00:44
mcdonald’s 52,9186428 300,2917592 820,8260165 720,1485526 298,6891942 853,5898866 2023.03.29 00:44
merck&co 640,7063222 167,5278597 712,1624273 994,5585539 996,3422082 729,7999035 2023.03.29 00:44
microsoft 615,1795136 255,3247435 340,3827529 322,3908985 302,6213886 682,1216478 2023.03.29 00:44
nike 447,4026291 270,7447610 92,1240361 335,7321383 830,5012091 260,5424717 2023.03.29 00:44
procter&gamble 663,2544523 101,6601719 597,8306190 460,2120127 11,7145997 537,3499460 2023.03.29 00:44
salesforce.com 98,8582419 741,3987481 480,4235021 520,9270355 826,7905961 672,9179542 2023.03.29 00:44
travelers 914,64440 650,7449904 508,9100903 288,1712894 165,3884876 831,7612029 2023.03.29 00:44
unitedhealth 219,2915365 973,2292391 7,5099716 579,1034887 368,3200295 502,8478439 2023.03.29 00:44
verizon 743,226326 775,5696626 813,4466757 488,7278608 453,1377092 473,9607727 2023.03.29 00:44
visa a 48,7603132 132,2123420 149,9635233 973,3679072 255,9467602 597,2611959 2023.03.29 00:44
walgreens boots 457,1763313 365,8249451 496,8669213 673,2398922 889,4476682 809,7027825 2023.03.29 00:44
walmart 894,2971714 431,3474635 435,9034944 308,4826800 664,4402982 695,8126082 2023.03.29 00:44
walt disney 404,6685666 181,6588812 615,7776616 920,720584 954,2847616 897,4503534 2023.03.29 00:44
2023.03.29 00:44 2023.03.29 00:44 2023.03.29 00:44 2023-03-29 00:58:11 March 29, 2023, 12:58 am 03.29.23 29, 3, 2023 20230329 12-58-11, 29-03-23, 5831 5811 3 Wedam23 it is the 29th day. Wed Mar 29 0:58:11 MSK 2023 00:03:11 m is month 00:58:11
569841349999119174723195676742040964117735169359906
4668662642716074249821239042420946528505996276173382
47839579727442393469206395107810332388147951259109
258591641693628386356550885077894895186270116861460
212731491670796016994779144022349490847268531462527
825792515378630026124259880222439386994965272553761
7083614593849822411811372683863193394176850794049
42432853541032257544595612432565490387542746062484
609245892921444683530788408266979874435516568433799
610793316689215355631105588385970049287662935837826
59887787578496464855367613508131054666933392301341
5893692136728386269453539283867484735917400842215985
3432172107266081783900173743385933292634398934952
8377357427249574560029608637248649113130131228683668
5636566194609759839869497378861747555081679014649239
898070138413720732368111969854764480919431913491190
8262705754289607868350892093255413176711889896454285
2041110617715883686748633751449294347162678842405271
4688122877503606649882224203369115612611628026384033
1920292314082105658359048710556447822019883359139632
3488563316945791474222269835670189968140234143271393
793846029497983956082681614885974269718141706380736
523130788220392985869098554995779158657447749423896
783414208994363132733088467162697209641461586521
199722925736166869486437230417491171990442489222140
6530840689314512629413487078761723657636516453826495
924063264752967659053560983055012311121882984774121
268570915309459577094488250359928085915699988878152
1799311728637422498062834363892013779243748431906359
1623840524292700212313475515227459005790548862414535
4779712379136382851965214355678081882028409270982746
7047731427119305323085783535842183148698847773887345
843113607028163998864342706651092758379994711785
56809452652746790594188836209396984933608162521903
1151514513222108384986554771581069345594991438251500
90544364410133308451705424331852341792327656887751
416144914813412458135967588439367747794017717024
845739168314778337388264510746612509627482474808324
49742479714147087142913417834187198767575860992221
867133389777108930831919286803652571289986387365988
9904652564319153418980791185350634014708121012549407
380697462637187917744356807798563822454254161189379
88382617497638742411449434761238432334184447393483
43272784928433798606384758077703110164099464099180
# site
 stats hit
1 www.blogger.com 8252,949 39182,464
2 www.google.com 2966,408 89628,657
3 youtube.com 4351,267 14923,472
4 linkedin.com 7004,25 45749,309
5 apple.com 6628,208 6679,44
6 play.google.com 9842,940 35437,705
7 microsoft.com 1030,427 80386,652
8 youtu.be 673,137 56906,893
9 wordpress.org 849,961 35609,382
10 adobe.com 3682,253 3789,804

1872, 2195, 7322, 8743, 5951, 9235, 2721, 6371, 4318, 7658, 8573, 6533, 143, 1862, 726, 7857, 2641, 4712, 5334, 9355, 2632, 6626, 4869, 2338, 5878, 4871, 6578, 2630, 1750, 9387, 4386, 5071, 7295, 6988, 3237, 3912, 4932, 1222, 3533, 8987, 3554, 3859, 5261, 6851, 981, 9484, 3481, 2391, 4337, 3403, 5721, 3442, 7851, 452, 8222, 793, 3296, 1907, 1141, 5565, 4995, 7487, 9604, 9250, 9256, 1514, 9966