Table 3056 stat 9827 time 2022.11.30 10:30 Last 20221130
name last high low cgh. cgh.% vol. time
3m 930,5357715 582,8548926 115,3078892 130,2443110 490,8321494 462,630657 2022.11.30 10:30
american express 773,2776932 378,7921600 397,4967160 912,7435991 854,2281844 187,2609051 2022.11.30 10:30
amgen 27,4560044 533,1085649 455,8390308 92,3863640 375,6737679 242,4894734 2022.11.30 10:30
apple 981,3713215 734,4719228 204,1952551 535,9767457 473,9126449 769,8699183 2022.11.30 10:30
boeing 409,6812180 613,2633282 909,8007027 524,9362789 257,576811 45,7121605 2022.11.30 10:30
caterpillar 896,1360359 99,2715139 809,3397810 761,7914609 711,4947716 264,9145733 2022.11.30 10:30
chevron 690,7983721 891,1629750 711,6602245 33,1203778 342,6464106 384,2508448 2022.11.30 10:30
cisco 447,9079391 187,7038203 965,2319674 416,8623320 368,5145051 134,1778070 2022.11.30 10:30
coca-cola 854,8948331 969,5653885 390,2326514 480,796313 31,3712806 243,7420404 2022.11.30 10:30
dow 32,2754994 862,3729476 921,2461240 624,3690232 154,8109160 73,1196832 2022.11.30 10:30
goldman sachs 43,4888241 982,4108866 4,1158609 589,8576151 11,5579613 423,4002986 2022.11.30 10:30
home depot 790,9029652 480,8216361 274,7225361 564,3057508 998,4260945 679,9199454 2022.11.30 10:30
honeywell 672,3024906 289,8262814 114,3618120 946,1562899 850,9279796 567,8539652 2022.11.30 10:30
ibm 44,1558699 711,545344 714,1345838 455,5044438 38,9347629 326,3117946 2022.11.30 10:30
intel 657,8897562 617,6553344 316,2962437 575,9880690 599,8642483 814,7121408 2022.11.30 10:30
j&j 226,7603148 868,766963 688,4356070 930,7321348 591,6422417 786,3053079 2022.11.30 10:30
jpmorgan 777,2415022 809,8143743 177,1358314 127,8335639 26,7437143 489,3414383 2022.11.30 10:30
mcdonald’s 40,641780 330,6386922 928,1438575 351,1544865 904,2192635 231,5924667 2022.11.30 10:30
merck&co 655,1618442 325,2463472 804,1112706 552,5809112 353,3614066 395,5290376 2022.11.30 10:30
microsoft 497,5214542 363,5228255 265,8514997 864,3051263 915,1937709 943,8441038 2022.11.30 10:30
nike 338,2946513 998,2418007 514,2297731 834,1687852 392,1588687 415,1957031 2022.11.30 10:30
procter&gamble 270,9667872 776,6229118 328,1718996 152,8254317 693,5145508 348,9585222 2022.11.30 10:30
salesforce.com 366,2125209 264,2817280 406,2074668 126,7439202 502,1244221 985,160328 2022.11.30 10:30
travelers 354,8199881 185,7458124 978,5999501 941,2489959 567,7181296 872,8949310 2022.11.30 10:30
unitedhealth 890,238570 720,5833828 538,686198 542,9044583 281,8055533 187,6874323 2022.11.30 10:30
verizon 14,3120180 431,5151380 437,4170732 531,7906353 237,7159886 536,2159180 2022.11.30 10:30
visa a 316,4779630 465,8826760 196,3368215 777,861216 361,4979695 669,8990862 2022.11.30 10:30
walgreens boots 567,2114093 803,8477298 17,9897307 535,299825 302,9665144 545,7381887 2022.11.30 10:30
walmart 384,762912 529,6206488 792,652715 836,1082185 543,3014805 990,7393270 2022.11.30 10:30
walt disney 638,7685012 825,9989803 267,4949529 898,8330599 706,7016109 681,7233246 2022.11.30 10:30
2022.11.30 10:30 2022.11.30 10:30 2022.11.30 10:30 2022-11-30 10:44:18 November 30, 2022, 10:44 am 11.30.22 30, 11, 2022 20221130 10-44-18, 30-11-22, 4430 4418 3 Wedam22 it is the 30th day. Wed Nov 30 10:44:18 MSK 2022 10:11:18 m is month 10:44:18
216099312985566126021670233868726629631433430118601
634781502531111421349775784596625629226731423955275
2393401296276611393980851603915080133752651075673696
3705348088197264686531894666261621802969559483248654
872636096929651162926281815944566218474786034541982
180983935138668295396060401913795906344488414609300
1114818002298241873116182271028994592702738156847
53440567626258660599729457957911245873842146825914
9304817844274457854525499855551669631729198347276927
235777475315799932002204909973818782064917674881781
38761905448841081724472171241109916756064299439
669750763974985518591333626731887647313395321539247
616554289278252960141675512601729444592351247953359
92352868327081564635822721860897007734624326653939
418970007481305947159380502630411777269890488657298
3315594161405987767793733815706569587208793847815649
948233219621674338895690602133424103948035032573698
594264002162610426612118128422845880341369763785610
96144285611789181623429433364344057555190049922657
66841864576211604789273768152885025151085766117
2499271797964189169331379998407345022359177649906017
6229556250683453321571844907735417295968762175555499
234661306986295447026085806140212261865435159319394
7873530627867724238476563055213762173540075330540
946599972158077068942744917598855872281570855364
35116963373521528611534092317520617182692135614103
1983592522808039348656708781454820478154215728879872
73755448780726664777316741871226659812993938458079
830653407731610419136513148180112422967584424738830
951350486768557698767295550801377767627747555631336
406680626220556951655532825930511114590778012863258
4296820122794395162586123814975474843182216399670
7809962787169885955291848399464950755285494232827832
691656298430854145021977417444985197702715521982825
24732511760945347011667410182809556245233402955210
81725509546974853261482594282240448442683438354062
63992215712690156672469761537769880588163665411485
4079473194945157773747391957531178306674802159749254
3241768591694599045029124673429517739459507526827
917773814094225534698577293492848215086215714609429
47723389524399763969532900525676892516486987899498
455749583674166686576089450607071118702172549159006
1576973887402030828045018796556326291651141676681127
650736335824330762819855128287075807148390611568476
# site
stats hit
1 www.blogger.com 2571,432 61429,269
2 www.google.com 5443,554 91933,149
3 youtube.com 9168,471 73063,438
4 linkedin.com 8013,287 6567,6
5 apple.com 2722,897 13407,86
6 play.google.com 7675,713 14349,518
7 microsoft.com 4271,758 90825,405
8 youtu.be 8733,464 25217,131
9 wordpress.org 8955,867 39899,440
10 adobe.com 4200,319 58805,337

3187, 5901, 8400, 8775, 7301, 5042, 1065, 8694, 9301, 7375, 5263, 2894, 2668, 8127, 3172, 3740, 9238, 2412, 5601, 5005, 816, 7325, 265, 523, 8760, 3505, 6575, 7948, 3690, 5093, 7569, 3220, 8472, 4445, 6818, 6973, 9496, 9515, 317, 9327, 7934, 3097, 9230, 3751, 7120, 9781, 7675, 1495, 8632, 218, 5389, 3083, 1489, 4645, 2634, 881, 6802, 5076, 5022, 8950, 7669, 6829, 1731, 1490, 4263, 5811, 8899