Table 1293 stat 29 time 2023.03.30 01:44 Last 20230330
name last high low cgh. cgh.% vol. time
3m 617,313228 694,4931508 589,6167680 796,4251602 496,5321945 579,3187212 2023.03.30 01:44
american express 712,892572 576,6600971 121,7227373 580,4927988 536,9366347 128,223612 2023.03.30 01:44
amgen 894,9192325 293,1728999 893,4223216 176,5112133 454,8696324 5,428649 2023.03.30 01:44
apple 486,8006610 468,9820415 333,475249 301,447371 137,8770218 705,2570866 2023.03.30 01:44
boeing 600,2847534 750,1354576 222,8778156 158,1158081 797,4508546 289,6907010 2023.03.30 01:44
caterpillar 873,4644199 202,3268205 334,2062782 370,8204525 7,8377104 802,3397944 2023.03.30 01:44
chevron 885,1032565 385,220172 980,893655 279,5800373 374,289890 715,5955069 2023.03.30 01:44
cisco 906,8733134 711,7038524 324,227 395,1973442 464,5964676 524,7984946 2023.03.30 01:44
coca-cola 802,8938500 619,8096848 731,4214409 150,6167955 525,5340106 639,5049755 2023.03.30 01:44
dow 623,9179164 85,9974949 946,8005075 593,8537097 674,3043165 558,9979888 2023.03.30 01:44
goldman sachs 305,9521154 196,7687816 549,7194975 567,3513287 613,1862232 161,3449077 2023.03.30 01:44
home depot 608,3104925 961,1323614 844,6005157 637,4678791 518,7223495 465,4653373 2023.03.30 01:44
honeywell 523,583755 319,1966777 363,8766089 195,6670311 828,3899993 436,3773072 2023.03.30 01:44
ibm 110,30888 728,7228441 190,8896491 68,7969759 200,294547 929,446446 2023.03.30 01:44
intel 630,5666740 513,1484025 289,9778975 614,8118804 37,9327865 9,3989649 2023.03.30 01:44
j&j 809,2032245 66,6381197 593,5018085 16,7027204 505,7440626 426,6942091 2023.03.30 01:44
jpmorgan 634,4933161 491,8338533 523,4205222 878,1527411 987,3910214 301,2762196 2023.03.30 01:44
mcdonald’s 369,9148832 89,4051917 847,966580 804,6570651 300,8701525 295,8931061 2023.03.30 01:44
merck&co 372,3106115 596,8768581 55,213908 571,6883856 515,622520 522,374775 2023.03.30 01:44
microsoft 483,4007366 191,4699703 791,4913621 746,1606767 406,8342897 566,2539149 2023.03.30 01:44
nike 931,3700249 911,2308300 240,2061645 124,6121382 517,7197624 489,5714498 2023.03.30 01:44
procter&gamble 741,600634 260,2558600 123,7820742 294,6050895 183,4835561 75,9745686 2023.03.30 01:44
salesforce.com 974,8212494 136,3811634 655,7011136 635,5864867 72,5460580 817,3113158 2023.03.30 01:44
travelers 752,9412527 923,2689983 661,4124501 840,4021683 473,1002835 658,5948288 2023.03.30 01:44
unitedhealth 882,9513657 200,651683 435,2749778 40,4098399 97,1749821 791,7517663 2023.03.30 01:44
verizon 876,4260814 338,9472341 972,1555696 259,7243618 97,1820036 993,7578373 2023.03.30 01:44
visa a 594,8338081 160,669672 934,8180338 662,8164491 769,8617140 881,2043212 2023.03.30 01:44
walgreens boots 137,9213541 614,2329189 97,4051643 984,9724317 831,3229381 919,8033851 2023.03.30 01:44
walmart 479,1782155 528,5753299 360,5211069 333,9546728 355,4931727 22,2890064 2023.03.30 01:44
walt disney 311,6834357 106,806058 545,9870727 285,6818414 908,8990879 914,47629 2023.03.30 01:44
2023.03.30 01:44 2023.03.30 01:44 2023.03.30 01:44 2023-03-30 01:58:03 March 30, 2023, 1:58 am 03.30.23 30, 3, 2023 20230330 01-58-03, 30-03-23, 5831 5803 4 Thuam23 it is the 30th day. Thu Mar 30 1:58:03 MSK 2023 01:03:03 m is month 01:58:03
8995135589697009466743536094342741174138737264027793
63272368982761463587571586633585114411847748579185
955994708807413621702537514334306719950951395274604
18654619168966351528695566169625744152764811652069
74943309160015586222394440682977584485406519768796
1334388686384999347671192815828061965130404694059922
24562810435321175459616794914181251253516490891941
30077664481548261369176774164271855123913329504651
7834840768731120434246563558834776044637279492517486
116587698549955563768369964342818781644231159867277
3438169749101359867627968634657414879411240456242
2129381948085932818093664518944662711451153965483175
929667046085365220356836677897534014083828991541280
533717056146247880490819281434094188826705818845073
1493991249185993760455424958617525286051062881670
6158107827265456534278855462215316503372622426522762
13601688558145829075922999444905510947238273103632
4650261640413054600435745292789271799090566324502262
62566584310461718644969459403316281216214220071424
8831280467036648947451994875328486048777818125330
2282184500675781076868756645379315247320375275295
9236124970591902723562574716909371337398874256934588
40946974421549577551999797958472462416588329961217
161057265804831192098987400725724388031310663201615
5069548463483194329018931776331580552463281154983
9636874135065860946082428022869717274482320326140
8308271994744593360420237087167054042539212217494810
24731917520148663515273255362063339669164609569782
250724738101415835582427278276318631426989013609771
867368173804998466401222810115632032098498312802028
1172774812061669487473451749294147817750938423696917
5441375993648555873353282301532621410773472441126
64358108845154610169535802239312949995914397279423
9038394332943658372849499106618378364048575857792959
893764214550269265646597207424546563351705853235
6213732632292857462123941089796545807745235285324858
145329192320770083035907422261611738273480358214855
5758115670891325429691383289292586009723376120108032
4886936020243128573257882236992080680131832150161
280079438983468325693459988559126246575754959322840
769670208982765116687351204099329999759719773188
118997678234901753185072875443531057465825115021433
87535971988160591187710995451177770340929238254492
8539884521291380953752589079887664744140485633333
# site
 stats hit
1 www.blogger.com 4924,579 41577,888
2 www.google.com 273,50 74107,979
3 youtube.com 9338,639 19122,694
4 linkedin.com 7762,2 64708,903
5 apple.com 5268,207 99283,172
6 play.google.com 1952,795 83578,139
7 microsoft.com 8384,513 54299,660
8 youtu.be 753,982 69276,568
9 wordpress.org 5598,109 45486,588
10 adobe.com 1579,196 56542,92

7567, 6102, 4322, 2845, 5052, 8339, 2914, 1379, 5152, 8787, 4901, 566, 9012, 7565, 2090, 9312, 6331, 7233, 536, 7040, 4634, 8582, 5100, 5581, 7933, 5219, 8830, 8820, 2219, 8812, 4864, 3964, 3536, 1847, 1274, 9659, 4265, 3454, 8200, 9615, 3401, 8966, 617, 72, 4169, 7144, 7007, 227, 2304, 4613, 960, 9484, 2511, 4588, 1971, 6844, 9036, 7603, 3595, 2488, 6559, 6795, 738, 4106, 9095, 6619, 2990