Table 5215 stat 8516 time 2022.11.30 08:54 Last 20221130
name last high low cgh. cgh.% vol. time
3m 784,8371557 53,3626405 72,8533096 666,4999266 362,5713252 390,8877133 2022.11.30 08:54
american express 149,1526618 697,5386937 600,364095 447,7514869 39,2739286 3,9665653 2022.11.30 08:54
amgen 805,9555993 882,5228627 715,4039953 375,4998656 241,4273676 862,3129094 2022.11.30 08:54
apple 281,5290677 813,6420750 101,2029130 530,2491969 356,2274500 788,9553000 2022.11.30 08:54
boeing 264,2346509 707,3027207 509,7091812 270,3139947 665,1518185 837,3801527 2022.11.30 08:54
caterpillar 556,2113142 880,7969648 639,7425242 110,9193588 272,9227101 561,3719846 2022.11.30 08:54
chevron 126,912220 621,4811977 319,4090720 437,5825314 644,1432844 885,1523022 2022.11.30 08:54
cisco 852,1545380 466,5172459 307,3031540 897,8621702 514,7774168 659,1531499 2022.11.30 08:54
coca-cola 520,7690090 73,7915327 692,6339424 164,8173421 725,7846987 299,438364 2022.11.30 08:54
dow 194,7350374 626,8374934 878,5116198 989,7307873 666,4560924 248,9725142 2022.11.30 08:54
goldman sachs 759,1454317 834,2737145 922,4938192 427,4427893 263,4993730 235,9545472 2022.11.30 08:54
home depot 134,3978392 772,8584797 183,704289 902,3763084 805,5286837 214,6837880 2022.11.30 08:54
honeywell 41,2035973 415,7064612 660,6626083 679,4189359 808,5136596 692,7308883 2022.11.30 08:54
ibm 8,1195147 174,2703069 619,4079994 225,7522029 806,9967432 611,9883762 2022.11.30 08:54
intel 68,5129985 365,8726383 42,5784862 556,819855 782,9710014 788,4417730 2022.11.30 08:54
j&j 633,4674219 860,4416496 981,5533592 173,9885602 673,3462153 259,2917613 2022.11.30 08:54
jpmorgan 754,4837210 44,5600531 480,6546466 548,5476363 168,9131138 420,2093271 2022.11.30 08:54
mcdonald’s 492,9767007 292,2736834 947,797592 715,5813118 547,5761652 23,5282625 2022.11.30 08:54
merck&co 130,1954992 517,8023980 542,7756897 95,2959291 260,1381233 856,7398749 2022.11.30 08:54
microsoft 792,4044114 288,9604149 318,7077855 170,8091250 684,4610544 83,6321882 2022.11.30 08:54
nike 541,7982647 214,879947 375,2364612 616,5039540 432,1330798 307,9736747 2022.11.30 08:54
procter&gamble 908,4005112 270,1681801 539,1255858 908,3314043 530,1955660 292,8475222 2022.11.30 08:54
salesforce.com 903,4615610 656,5878376 922,7394554 220,4634289 538,4335256 551,9121498 2022.11.30 08:54
travelers 670,1676807 416,1019471 301,7224557 76,2095298 123,3452255 378,6616013 2022.11.30 08:54
unitedhealth 471,2857648 993,8083 481,2848247 848,3846821 746,5049775 972,6690010 2022.11.30 08:54
verizon 245,1925453 133,7821528 626,6838534 694,2960576 851,1104063 398,1522944 2022.11.30 08:54
visa a 833,4736264 362,9558288 819,7395340 617,2896630 26,6104357 291,5066294 2022.11.30 08:54
walgreens boots 895,1388017 891,6416460 644,8638309 311,8882120 57,4430769 670,6824469 2022.11.30 08:54
walmart 127,3646673 978,9784642 475,3765090 131,3079355 850,4925827 264,6689872 2022.11.30 08:54
walt disney 232,8811943 958,2574154 492,2491214 764,3868903 388,6553560 29,317022 2022.11.30 08:54
2022.11.30 08:54 2022.11.30 08:54 2022.11.30 08:54 2022-11-30 09:07:58 November 30, 2022, 9:07 am 11.30.22 30, 11, 2022 20221130 09-07-58, 30-11-22, 0730 0758 3 Wedam22 it is the 30th day. Wed Nov 30 9:07:58 MSK 2022 09:11:58 m is month 09:07:58
339257565903909223664301185463218743290837467646
7279790093926795911577272247708362233927237721762773
98146483413316591357332461968496454015964249941091
75137178635068044450659329697157610087317276437101
1528325494655885105136335067879141909608805147002656
6156326623845351741264031457553153073172225658568708
7572688538229269934419462644149480068092774204
734143973966945521951496348442970447776872290281603
362858174412789192067756510349780909600390398933952
36022135881670843594779030233405655404778546131655
40971712916010275187056447490962133925847553224063
6657629226785727747250831036425369601537838623620
454888572118880228247472964769740455981137258025813
553458154010809589728379295868011883675597855852406
33074343438687939029562566973357306525072218706710
6115980592516727223134701312382596221407354172492819
592193662536492540015452776818398705373550242023312
514443525530265129033767527200151036611006911895
8096154694815968465141056392248848331144299366023187
3018234783928830885066262142631485783253947310794918
6863772491263327565419151655279455819557118245999200
251946894348895516012813955266442950223065796799704
42716294837537476248461516632821141144443006084137
434087982675834765387781978583809231614152453479540
736061768285831145591519955962769741764381138993508
617983898500134132445191670825412655354723016935873
2989992751935349182593298524279141283463635791628399
424138555936068869162648416666156742230389037536
188351626089371188118461483920989316558821875852576
5829565267376278147482362341487311818287395686108
8468374535792522293767641155914827638000823825401830
353165741182333160854500614078644347481765623507153
966700797251921762587130041672783235945941603249
7183747061864029122937292545279374123803989243836221
679478021955641229780985018132457472651899926327890
388156496112481248448532338995034749763371486674049
64264679204658644487294958876037902159037728199862
56482895619363773636100643229203817503694879243256
3600843826051989378148214840573786791298389341059661
6800958858836129665084054234681923437511750342477786
477953529417721639057177923125310048513454094808934
823857821318791263967187338177196095146319682833288
1335942167493448368187895618244693016380492426609821
8852510724890767097103818649222376215933426488478
# site
stats hit
1 www.blogger.com 5571,220 11366,196
2 www.google.com 2016,577 8077,467
3 youtube.com 870,995 46914,732
4 linkedin.com 8853,414 40196,451
5 apple.com 1239,418 26934,203
6 play.google.com 9097,967 43974,964
7 microsoft.com 1827,922 29765,329
8 youtu.be 9866,270 17629,544
9 wordpress.org 4893,290 73918,691
10 adobe.com 8663,820 15753,954

6267, 7000, 863, 1641, 4201, 4135, 8060, 5695, 6746, 7144, 743, 4336, 9971, 2305, 2819, 6317, 8680, 9488, 4823, 4580, 4790, 2891, 2483, 126, 7565, 8672, 9848, 1950, 4250, 7989, 6091, 6153, 7621, 4312, 6768, 1466, 7605, 4405, 2942, 9316, 1800, 8815, 994, 1466, 5018, 2311, 3759, 5879, 4104, 3822, 9081, 2427, 9644, 6772, 1362, 3092, 4073, 4809, 2670, 310, 5728, 8797, 1084, 866, 4865, 6058, 9975