Table 3272 stat 4985 time 2023.03.25 05:22 Last 20230325
name last high low cgh. cgh.% vol. time
3m 243,3102999 746,113261 443,6779353 784,3293433 335,3047422 87,2639547 2023.03.25 05:22
american express 137,9055269 70,3460078 521,9721954 874,4835248 105,6229797 318,8838231 2023.03.25 05:22
amgen 43,9633244 23,7563097 997,3500751 255,2408146 660,10679 252,1031273 2023.03.25 05:22
apple 679,367287 433,133980 342,5186807 278,4776619 424,3466781 823,9454074 2023.03.25 05:22
boeing 319,6982741 429,4230356 321,7470279 307,3642728 710,3297959 121,7081097 2023.03.25 05:22
caterpillar 680,3753633 948,3402459 377,2010648 443,554343 238,8758437 69,5792643 2023.03.25 05:22
chevron 395,3461848 57,8187318 693,8805957 764,117363 579,1930712 435,9001234 2023.03.25 05:22
cisco 940,7416305 265,6504512 72,3849786 359,7512972 760,3074850 92,1367730 2023.03.25 05:22
coca-cola 509,5349162 193,7463432 411,2610393 326,8052841 607,3825336 624,3000870 2023.03.25 05:22
dow 263,3881550 312,8419989 581,7465950 742,5213251 488,65183 172,5596517 2023.03.25 05:22
goldman sachs 392,5303369 311,1518387 837,4024919 289,3463716 937,4808188 93,3481679 2023.03.25 05:22
home depot 742,4183221 154,3490821 801,7774678 649,639848 166,9609922 906,7468488 2023.03.25 05:22
honeywell 707,6481058 268,1958127 654,4399499 755,461210 970,664132 198,8081086 2023.03.25 05:22
ibm 469,4865712 155,4063130 967,2471949 754,7092480 665,9079327 59,4663725 2023.03.25 05:22
intel 685,7074991 530,8510231 668,4363409 598,3760785 85,8660456 572,7390708 2023.03.25 05:22
j&j 306,3273554 785,2762822 394,9831513 85,8626734 470,2388709 269,4371124 2023.03.25 05:22
jpmorgan 486,234671 147,1515826 931,2046903 618,6168002 912,1483124 468,5806806 2023.03.25 05:22
mcdonald’s 585,656950 956,6690999 931,5286500 408,2377360 856,1933622 514,2497738 2023.03.25 05:22
merck&co 177,5984089 113,6462359 837,3814335 84,3233455 405,2297084 475,3363003 2023.03.25 05:22
microsoft 434,928832 953,3465880 241,4209236 927,8258487 487,8840275 495,4183591 2023.03.25 05:22
nike 413,9031191 656,2686828 97,1701131 518,2729947 768,6309036 919,6058016 2023.03.25 05:22
procter&gamble 13,25786 929,4172376 233,4040751 753,6666856 497,7066381 14,7381536 2023.03.25 05:22
salesforce.com 128,9405419 564,6141802 824,589507 33,2372468 962,6886341 506,585509 2023.03.25 05:22
travelers 858,243859 332,6272690 655,2507760 233,6676265 254,1622176 85,4856415 2023.03.25 05:22
unitedhealth 566,8384018 153,632507 545,1656005 801,6726015 107,3654065 287,9307117 2023.03.25 05:22
verizon 424,3193208 168,3864269 8,6738878 445,8667020 698,7765233 494,3535631 2023.03.25 05:22
visa a 28,7270415 22,2806537 889,1060536 766,4555516 944,9186221 519,4894952 2023.03.25 05:22
walgreens boots 85,3202065 162,1903648 685,4488782 121,1099701 768,2890348 496,7761538 2023.03.25 05:22
walmart 962,9413746 643,6611961 718,1368266 15,7451970 864,359487 26,7531269 2023.03.25 05:22
walt disney 142,7921458 209,864575 711,7274806 576,7949904 48,7380493 985,7332999 2023.03.25 05:22
2023.03.25 05:22 2023.03.25 05:22 2023.03.25 05:22 2023-03-25 05:36:13 March 25, 2023, 5:36 am 03.25.23 25, 3, 2023 20230325 05-36-13, 25-03-23, 3631 3613 6 Satam23 it is the 25th day. Sat Mar 25 5:36:13 MSK 2023 05:03:13 m is month 05:36:13
106595523397358437429990344374977002123336727308748
1119533799768845552486130919332371252237887403843
54892748725136323179380590894814067937156523073543
4395595113894809567480019843439695184154107215691619
3525339481413350602555308874289472407192195919385707
433334524496642104356772874913025359607487881648481
8778623534281759651838544143594392881520722064219482
3672336677682571662745692877464082461626860130059332
417570517049130328752558307114437570872510499921159
358897134388867075452160613379164787875862562397654
432199618237964364671837546785682282659567971305057
8998310585825296290420911482657636952700966915387070
546477099541816641848289405245593295894445507833
366965456587493825297124794947425254181647127224255
758399022478644167575873042454448939462328715145
186188396355245488033219834103870907512562035261148
9660658716017173721429476450672674927507396682975930
343689293604860133936963368473726635445735929919479
569453612692107833802094871218241676010249553606005
89014998078155736539652466312293256275982673711979
848168186289409509720795383409878846691923789987521
5953465847565269762472917894824756409414297662998303
5681104861228092493139194421175795734099962214499475
63334091130919352972935688363911448742964258941688
3878455175609126551914212790550954566433709876977162
52611878857184910840059293866769755106360268279927
9535317536011697526299328605252332638652584545843
923408965948472315524881069406276236160378674195489
353230399998204448119127547711466043048224275873545
48921543363963234448638406512987301813871040259082
2428466780406935994046567250258255953335251963987908
2748686581988498526324236119277086249878790641926196
330510427701314456193856420565313168989754541048816
2895325097181683776645493947225042836921308117062321
9680667384331503865782361980972269116696147156155914
66277646869537189393108548616622102972317054915795
7843535210413749241311178398692665493045994578
56603028303028634626359383342427576539391532568437
632315855932970869844914380452551156020350153811269
497638637082784270865910205560536167566151709049131
478414411805576982858526324610429926841470394763699
113858345296677866703153425049046493038346249105074
3310997691949755238056461786774095627918209056935319
11589456984277997739305001457724672961130121966987
# site
 stats hit
1 www.blogger.com 4285,779 26783,942
2 www.google.com 3104,184 5698,334
3 youtube.com 1288,680 31730,406
4 linkedin.com 7579,299 38242,756
5 apple.com 3919,336 25516,723
6 play.google.com 7929,320 96946,430
7 microsoft.com 6158,991 55918,868
8 youtu.be 2096,482 56650,639
9 wordpress.org 2596,835 57934,570
10 adobe.com 175,637 90308,147

2204, 742, 9338, 9113, 845, 617, 6035, 199, 500, 8032, 4543, 7906, 206, 3061, 2635, 9732, 36, 32, 8766, 2063, 5485, 3652, 7587, 7455, 2729, 3397, 9898, 157, 4907, 6672, 7740, 2380, 6876, 7148, 1556, 5252, 1889, 8560, 2754, 7563, 1500, 2753, 2261, 1501, 6126, 4708, 4575, 1640, 9499, 7091, 7998, 8095, 1246, 9363, 2668, 9483, 7883, 5565, 5144, 7310, 5236, 5135, 9104, 1260, 5563, 9657, 693