Table 2663 stat 4533 time 2023.03.28 05:19 Last 20230328
name last high low cgh. cgh.% vol. time
3m 251,7515511 790,8548426 171,9964947 135,6956777 897,2889438 167,5527829 2023.03.28 05:19
american express 680,4990928 611,2445551 615,8927763 295,9376173 764,3371292 119,2790511 2023.03.28 05:19
amgen 616,3789855 857,2443743 460,1232704 697,7106693 874,4875297 565,450140 2023.03.28 05:19
apple 484,6997247 740,3815234 988,9072674 934,6683694 406,5458869 913,214725 2023.03.28 05:19
boeing 439,2075304 959,2033021 545,776583 482,1605924 457,3393375 405,9169739 2023.03.28 05:19
caterpillar 463,1025518 628,3374292 590,1931549 383,741058 892,1231347 456,8815480 2023.03.28 05:19
chevron 31,3899354 550,4367622 935,4628418 458,3744853 670,4173244 578,2150315 2023.03.28 05:19
cisco 495,601404 376,9516265 400,7805904 868,8620856 883,4962435 200,4732237 2023.03.28 05:19
coca-cola 689,5819579 547,5822779 705,29586 464,7354947 393,137431 173,3287161 2023.03.28 05:19
dow 477,6304915 703,1469569 48,2809887 362,5427985 341,7376121 494,7406069 2023.03.28 05:19
goldman sachs 518,3630252 603,4013447 859,8022072 874,5486669 384,4218978 131,892577 2023.03.28 05:19
home depot 425,5947705 824,8177502 608,9970091 147,850984 627,8496676 232,6753163 2023.03.28 05:19
honeywell 131,5940435 218,4717853 332,7125397 213,8498580 76,8150845 251,9348334 2023.03.28 05:19
ibm 617,1257709 484,14567 548,6144450 91,9725249 210,9154666 790,8177290 2023.03.28 05:19
intel 912,9367413 902,5399761 786,1348825 216,9170650 729,4334071 389,605815 2023.03.28 05:19
j&j 146,6012423 910,2215115 416,1616420 157,336183 288,6398451 36,8350814 2023.03.28 05:19
jpmorgan 255,1257893 807,4635055 42,5978812 281,9537315 535,1840618 494,3210313 2023.03.28 05:19
mcdonald’s 319,7089999 238,478702 143,6269465 109,2883536 228,188910 510,6445154 2023.03.28 05:19
merck&co 181,6662099 678,4679458 306,7132086 303,5603451 839,1106333 24,8802536 2023.03.28 05:19
microsoft 708,3050850 834,2431369 489,3276926 564,8080911 37,8022644 856,1790994 2023.03.28 05:19
nike 429,9644128 467,6573995 983,9773180 302,1638367 643,9800484 632,9495829 2023.03.28 05:19
procter&gamble 693,9348095 510,5322546 46,5337784 413,7539572 839,2464932 997,3280101 2023.03.28 05:19
salesforce.com 574,5612622 136,6108781 364,9920624 790,7927373 956,2574303 450,9397789 2023.03.28 05:19
travelers 235,7520514 104,8782761 732,7353979 828,4253565 670,3377867 957,7156500 2023.03.28 05:19
unitedhealth 871,3701192 470,7104284 616,4667011 39,1907980 28,1745396 801,3914897 2023.03.28 05:19
verizon 167,5916534 185,1230771 849,6343636 63,838318 387,1664714 962,1185146 2023.03.28 05:19
visa a 901,7899666 544,5720765 128,5014821 288,9993182 871,7573335 710,4882135 2023.03.28 05:19
walgreens boots 224,7481850 679,2519978 922,4806874 643,893264 73,8277143 213,9214243 2023.03.28 05:19
walmart 462,2752592 6,8484927 442,9673638 967,3435998 757,5108783 915,8850835 2023.03.28 05:19
walt disney 13,2034027 884,8839615 960,5941482 372,1847706 342,511863 437,2650576 2023.03.28 05:19
2023.03.28 05:19 2023.03.28 05:19 2023.03.28 05:19 2023-03-28 05:33:15 March 28, 2023, 5:33 am 03.28.23 28, 3, 2023 20230328 05-33-15, 28-03-23, 3331 3315 2 Tueam23 it is the 28th day. Tue Mar 28 5:33:15 MSK 2023 05:03:15 m is month 05:33:15
80360435668370153092838185625565431708825170729650
9616328854805810317067799899905670709010787610331905
89174767897701935852747703664553146569928052803264
273081185580361295491462692643046716409861478596091
882054274525638027911651501579101448466485662009649
6696580456454156670792271322504584194171522069293495
921646961268371995065525086278463446330707814481076
6867655034995866563011313921801651853730741320751462
84904019577757176291891503654851521724798772637400
36803792162680521848929437544874163165168953064221
13678789690842407611298178913290424641062687254421
5368789091614400921669220411354387028918857696005
781343058200396095971320456597313577650611519694670
9452217348931714822040388990704748445639834235256905
6790285454783897776276367986938980345656868866925074
354198793274704341278434171681256703660681934376774
29746449849766464355044604699987194674797488021402
332780956962356491163399437568013104651620514755849
32221081270946245079434983313143117065604817169681
254248006043040264560911674852986689657159293663958
703161113595786770426414154339011656842617180544309
979583029087942520433849141283809706885477894237742
7129142054405112496590739395740910254133664779379462
1580433344775115289971104296220964644483484726934911
4082286955602427376913542798943722631981710060742317
708998994348484675231665299685143165905955674852638
99816167963173085255351088725069805970245674794039
6527857061087876849552970369811883157792192192388
5475300749001036869820209417408010235727166195167997
5795392348354047891073752416708926467303144978409159
378527387409196947147284645770795838093455631767463
184180148038017736660736756613895467121280273733375
16323788117543973314856067406755525935999942179396
4817587596984742660174568891197210033769749236530
649114727189465444805707836513781676061147852997015
3487839427385725177049859777744198371539003362244
81209692589451566953866146253332058693678541441468
34505300866992348555153988043216538304374172933193
181167159973610838578693313629123162908438424189545
3048683619848739248863611818065809205796164353009
6084750515852465679270663147851050204728943817679256
386739064508230156172564230525297020735976851579203
294910882352189518296247841480139944333968881492882
9424824626329595339886748204169546306313108629618729
# site
 stats hit
1 www.blogger.com 2648,878 68764,970
2 www.google.com 1652,271 91160,469
3 youtube.com 955,775 73209,215
4 linkedin.com 7337,105 55462,929
5 apple.com 9714,84 74867,22
6 play.google.com 2533,194 48446,265
7 microsoft.com 8250,749 37254,451
8 youtu.be 448,515 32336,310
9 wordpress.org 3914,11 27877,557
10 adobe.com 2820,191 2554,378

7577, 6982, 1468, 8330, 3752, 4839, 3389, 3938, 1204, 1324, 1676, 262, 7207, 4605, 6083, 8755, 4300, 2275, 2002, 8074, 9149, 1442, 391, 3414, 3821, 7941, 9156, 7283, 4029, 5472, 266, 3770, 9964, 334, 6650, 7718, 1319, 8336, 4537, 3303, 6487, 3855, 9445, 2004, 3024, 3585, 1701, 7855, 3400, 3629, 6595, 5847, 505, 9622, 5931, 3399, 4167, 8059, 8390, 7085, 7537, 4703, 8025, 902, 745, 1473, 5876