Table 3815 stat 309 time 2023.03.24 05:53 Last 20230324
name last high low cgh. cgh.% vol. time
3m 455,2701170 145,4407991 358,5968348 812,3114945 588,7994326 665,8220919 2023.03.24 05:53
american express 43,7587648 589,5160586 920,1960979 388,8828997 646,2605511 31,7274192 2023.03.24 05:53
amgen 358,5943999 159,472503 325,5403200 78,7800913 810,2223971 221,1680685 2023.03.24 05:53
apple 819,336608 480,4075365 833,1447872 230,8755502 903,8187128 392,8237450 2023.03.24 05:53
boeing 15,7792324 706,6613062 40,7372730 389,3977173 332,5475497 445,6563627 2023.03.24 05:53
caterpillar 88,5230198 437,8983066 745,6573443 67,5646485 691,5459380 972,5240984 2023.03.24 05:53
chevron 691,2018133 400,5942771 21,7912572 418,353367 570,1246666 696,6102730 2023.03.24 05:53
cisco 862,853681 8,1936124 633,4529577 850,7207874 976,2864290 619,7213943 2023.03.24 05:53
coca-cola 943,6854689 286,6347783 232,2582277 159,9221319 460,5585252 516,4805670 2023.03.24 05:53
dow 350,9344309 516,9202719 60,2125464 531,9210369 298,5385350 115,9308321 2023.03.24 05:53
goldman sachs 991,9646243 651,9674702 251,2707133 689,1948265 956,9749071 829,1875888 2023.03.24 05:53
home depot 233,9884815 110,6931756 547,6261296 174,8967889 560,6896461 817,6196578 2023.03.24 05:53
honeywell 902,3476055 541,2001068 886,6553439 131,8776332 620,7825583 845,8710213 2023.03.24 05:53
ibm 54,5339677 66,94536 509,8954526 197,7420094 884,3067630 435,4309405 2023.03.24 05:53
intel 932,6089275 328,4934528 299,1447901 113,2007659 492,6538052 401,3785360 2023.03.24 05:53
j&j 309,5318115 256,9291170 315,1012725 800,3676412 635,8659861 377,1441149 2023.03.24 05:53
jpmorgan 761,5741371 886,6453726 881,3213092 77,8137924 930,4040424 307,2288101 2023.03.24 05:53
mcdonald’s 549,4203557 430,412279 75,8304486 420,3833097 362,6759330 313,6766298 2023.03.24 05:53
merck&co 777,1125650 45,4124456 978,4213657 557,7399895 995,4426847 385,8764026 2023.03.24 05:53
microsoft 764,4616751 690,6942305 865,9974401 923,4145497 418,3526165 456,4919565 2023.03.24 05:53
nike 183,8755413 875,5453251 551,1876928 222,3286796 300,2662258 741,2788086 2023.03.24 05:53
procter&gamble 687,2976855 19,6830941 740,4041601 559,5043640 865,2496916 199,7315524 2023.03.24 05:53
salesforce.com 247,1216349 146,6649274 474,6018796 157,6573164 477,321498 203,288950 2023.03.24 05:53
travelers 220,4245963 358,5201002 691,986997 799,3784135 396,8177067 62,1367553 2023.03.24 05:53
unitedhealth 222,6210041 641,877018 870,8397136 819,1178273 961,9653562 782,4355998 2023.03.24 05:53
verizon 567,9396384 93,446565 971,2955577 74,1916306 720,4311261 712,4109760 2023.03.24 05:53
visa a 530,5106394 789,9262109 329,8508969 63,5502128 472,7040854 638,3425966 2023.03.24 05:53
walgreens boots 544,4571687 460,5051473 423,2431784 940,9897606 183,336632 35,1546048 2023.03.24 05:53
walmart 329,1079686 346,493748 539,579661 460,689203 569,2497401 995,8969515 2023.03.24 05:53
walt disney 101,580974 447,5725378 762,850787 915,3059816 542,3755582 811,9647723 2023.03.24 05:53
2023.03.24 05:53 2023.03.24 05:53 2023.03.24 05:53 2023-03-24 06:06:24 March 24, 2023, 6:06 am 03.24.23 24, 3, 2023 20230324 06-06-24, 24-03-23, 0631 0624 5 Friam23 it is the 24th day. Fri Mar 24 6:06:24 MSK 2023 06:03:24 m is month 06:06:24
7519801698901148302463616245929070019749273152044626
9005637545698198174921469056453887732466952563227048
474826355157754290783490665745428222110467489056
2977954644312276366687039679374174802991569896838383
891242409402334672403240484123058325253624437124069
38524328448013641208593597132329269098587126977247
3262485273691083937493642823066697339157311941074
377041527469497647451023404013894260512058861058841
5356142499394480921015044268652920747250954591328836
48042934775835360781391238125054786132206318835668
82260929816859758903756956825343911558879996687657
113710439671604152136295527348837629116401212102401
19128939379891076880670471329903834228047124883337
333344641554780159435696438512459321367301612631537
7337980053159218886561531265826371459281784345241045
89178358280687258441211196458336740212892997049625
342067551687677161246933131518115974417526145266159
282916643408660295485833810137049518038884172777063
441380105043643432921789381817655779149235232873
816356202686681460315338563687747161688271518878366
324790742516268429499019648296575406004187812963616
2907451678793160388178547280910132567684992877469640
6650318849455766736672232430793612522431239591001905
53024958927458761872855628112826447860639959597210
211120708337366723124900540290074408988067909401708
525498202296477259461736640125532234807219125288169
811727149639129342927135788130882711570901087775043
9561247828885298941835677042997051968412328042127505
86523036970926575924177529149800583145945373112
104018597445482642057610124256208091740468934306718
651137327458747331598265938993574988748245864884077
194141806882910672135383587961506837973556337948350
121836028014280142012883295987080544375145362907983
8420630363345606281554785812529829858790126986031047
685512439258767843030817036765515112192216124018030
7795931366886177100475929958870569970841911768288
57864287435844892398365065253426098677760373846443
90526412955802860137322605535965344673013171406817
8726658040032786297126128981338450854547532873417768
13958651818041125453914828907143606063435471819828
8790456558265730817118548669299597292421526068494524
246910242139465544947379767508714886018281423044544
2015888625958242365115891232840582158875979170564845
1553510447127490365749512781435317151406155282902922
# site
 stats hit
1 www.blogger.com 8080,79 99777,389
2 www.google.com 5633,985 54402,278
3 youtube.com 4952,154 74911,207
4 linkedin.com 9026,109 57260,911
5 apple.com 6038,763 18902,464
6 play.google.com 1977,626 63526,757
7 microsoft.com 7665,648 91111,729
8 youtu.be 4762,954 2068,285
9 wordpress.org 324,19 67283,596
10 adobe.com 32,217 87360,499

6227, 2732, 2779, 3352, 3731, 2380, 4342, 7655, 9051, 5575, 5147, 8911, 5145, 5363, 3603, 1018, 7399, 7144, 5590, 580, 8485, 9311, 2899, 3641, 1905, 536, 7632, 2381, 4313, 88, 8089, 7746, 4854, 5664, 5385, 9764, 9202, 6697, 6039, 4049, 9552, 4993, 4031, 9959, 5117, 6259, 1152, 8693, 8893, 6449, 599, 8146, 5286, 1901, 5179, 9267, 533, 1913, 1632, 2906, 1918, 9954, 3168, 9074, 3002, 6337, 1735