Table 9990 stat 5571 time 2023.03.31 16:27 Last 20230331
name last high low cgh. cgh.% vol. time
3m 782,6930645 142,8205319 432,3614604 782,7456151 739,6885252 548,378561 2023.03.31 16:27
american express 407,6658914 882,3466999 797,9860762 174,9686428 240,4336718 668,4260675 2023.03.31 16:27
amgen 634,3274789 963,5507145 162,9619871 108,9442465 655,2492605 765,868411 2023.03.31 16:27
apple 611,5466644 832,3498686 235,3808336 388,6422671 47,2704997 988,8435990 2023.03.31 16:27
boeing 257,1627718 812,4958862 596,4806326 922,2302891 808,8850050 781,9699670 2023.03.31 16:27
caterpillar 847,8888062 914,5020434 138,6789918 589,7487874 226,4213406 99,4608456 2023.03.31 16:27
chevron 802,4863805 104,8488991 757,920794 692,134561 255,5047397 509,8512947 2023.03.31 16:27
cisco 985,4312959 82,7934837 316,8625873 763,1632927 751,6776640 665,8894601 2023.03.31 16:27
coca-cola 357,2542206 638,5823119 675,7369033 44,4777353 224,1462700 327,9801640 2023.03.31 16:27
dow 239,191324 993,4932004 524,5029622 345,5092443 934,4260788 303,2505587 2023.03.31 16:27
goldman sachs 289,661785 414,400596 744,791874 929,1004982 334,5677671 683,89691 2023.03.31 16:27
home depot 305,7259674 487,5279541 872,8133387 508,1105866 832,5017380 604,3563431 2023.03.31 16:27
honeywell 5,9482820 865,9389580 374,1683153 190,6630269 235,6033680 703,9783361 2023.03.31 16:27
ibm 682,6326061 79,159632 201,7616443 25,5050434 488,5116366 33,3598489 2023.03.31 16:27
intel 325,5411155 470,1574462 43,742223 514,475534 23,3793766 986,3968650 2023.03.31 16:27
j&j 548,1760280 60,7821856 779,7629782 760,4619512 396,8393559 478,5959573 2023.03.31 16:27
jpmorgan 601,5028466 101,886117 15,1339980 449,3394583 675,9188958 497,7179668 2023.03.31 16:27
mcdonald’s 993,106937 765,156223 390,7520315 413,9377621 928,4723791 720,7074554 2023.03.31 16:27
merck&co 236,4804693 170,6309414 320,6473209 227,9208252 151,3278992 10,1646506 2023.03.31 16:27
microsoft 462,4578973 504,1370105 377,10132 855,3699111 12,6204973 386,4017771 2023.03.31 16:27
nike 373,7980206 340,3005882 271,594868 9,5057568 540,1774500 137,8597811 2023.03.31 16:27
procter&gamble 824,3635967 780,9749383 691,7900430 140,1533930 248,6436975 291,6247333 2023.03.31 16:27
salesforce.com 645,1453806 994,6564175 766,3801776 59,1384066 179,3977337 439,4485977 2023.03.31 16:27
travelers 457,4470382 954,9971765 624,910525 857,4492589 455,6375637 424,1461450 2023.03.31 16:27
unitedhealth 428,5637858 300,6755469 208,5899413 300,8521940 735,2949243 509,5011998 2023.03.31 16:27
verizon 675,5668060 639,8533000 964,786011 302,4217601 526,2562521 419,1501273 2023.03.31 16:27
visa a 347,2758939 599,8019537 913,235831 948,3410642 587,2476365 17,7948522 2023.03.31 16:27
walgreens boots 837,3168910 647,5728996 612,1556575 75,2869172 722,7137056 141,6870030 2023.03.31 16:27
walmart 792,4421148 109,3179458 698,5276994 468,456714 803,674591 847,7170508 2023.03.31 16:27
walt disney 91,7957237 59,6784111 44,747259 473,8809379 392,1203092 454,34321 2023.03.31 16:27
2023.03.31 16:27 2023.03.31 16:27 2023.03.31 16:27 2023-03-31 16:41:02 March 31, 2023, 4:41 pm 03.31.23 31, 3, 2023 20230331 04-41-02, 31-03-23, 4131 4102 5 Fripm23 it is the 31st day. Fri Mar 31 16:41:02 MSK 2023 16:03:02 m is month 16:41:02
528099854306340794257118200125546449785900730351302
3670638352656608407821039641793732641518501129458763
136417053640517090791684568366001797830159142515613
92714056507982980857586349136892351935715651919229
60809890274024871922216296648935557215915366138516
120287544873909652495373445752637495960104382166756
782374577137449088723907964540187171874820355156
42211334741434554946854737060688937533974171670899
55065125601140333226500297061467531576516085723283
63022575537013487429840348875484827198134044893109
80630421668904065442323490428213839490462961903703
778783461287457532393672484668868933870633460229094
96759232386861927373524758962536362337945312967
495821001305504747372759868974333944576836440563768
797946849161993436924328313470226602955749226219832
2896571013224961463456475382580580768773234719889836
16501547344053681105283826961852038768052766781853
348144282319577275578307836096155475866865212268548
408654944567779734649593963232854411679188473652813
125763475395133537151188471324755795946947885936441
8309102718215159208886006786680971204365870975757849
604082096918628676392286274849695358843718316226329
14914984956578135045682642789661183183904398939061
384886221012408094517019419979293123200943923783929
53409306896508233309630209024444312963165238118149
9038287119466788260944057201378451445910498142302462
45534743520322824784600642569484899856497845561295
7108414762772841140162612751980180044558705590998139
9326696322306145363950759170283911034169293971297123
6952980162977783974673296389831074467939291058739945
92516307125525948348181214961435816444399416058174
97315932857798972162422299870068994063255572348
86591497646787833868902289861859266088139554736029
80236566116532220565130484766689889986448851422413
3960461716831588100934735413811784619057671046939451
23635493688866144969448591883532817591478943601179
279076445449311227815065104178410847998243841642676
60802798810531307828575445757739997581888921321081
8165459741967875793425801727964113476014929519287746
53977034447686367079720805256087171039976625721470
176812424213939133987782288113199069254219157327
3425746017658292874047854419196784446689744791335385
667017489803894849456668664928925341631590993479836
835444928102103851571874645647087152652568201483558
# site
 stats hit
1 www.blogger.com 6056,853 29035,866
2 www.google.com 8360,970 70057,733
3 youtube.com 4188,75 54294,535
4 linkedin.com 1782,371 5047,180
5 apple.com 5579,956 82537,595
6 play.google.com 4262,38 30966,764
7 microsoft.com 6899,954 44518,596
8 youtu.be 9685,291 95139,575
9 wordpress.org 1426,242 43925,979
10 adobe.com 2114,140 71134,631

2543, 3924, 2154, 1826, 3976, 5970, 868, 1248, 8055, 89, 6719, 2383, 221, 1249, 9282, 3761, 9199, 8072, 3407, 3061, 7668, 1732, 2634, 8939, 184, 1645, 4855, 6038, 6194, 6695, 4836, 7299, 8141, 5387, 5267, 8929, 7478, 1469, 3641, 799, 9434, 727, 6469, 9364, 4051, 8138, 6515, 2920, 807, 6202, 6753, 9008, 5791, 4342, 883, 3255, 7583, 4605, 746, 6714, 27, 3681, 289, 1195, 4906, 7169, 2527