Table 968 stat 5269 time 2023.03.28 02:14 Last 20230328
name last high low cgh. cgh.% vol. time
3m 573,3992599 11,7065486 43,5551952 734,2656708 426,6222415 708,4228577 2023.03.28 02:14
american express 310,5095062 661,2644306 822,5348641 104,2172842 175,3339657 773,1964662 2023.03.28 02:14
amgen 335,5435354 882,8066672 682,9793380 334,2552627 379,3435131 961,4213239 2023.03.28 02:14
apple 898,6963592 687,3243587 319,3949730 747,6279354 904,4085347 892,7265121 2023.03.28 02:14
boeing 943,9956393 943,1181564 330,7169376 315,6645915 261,1971873 471,9423253 2023.03.28 02:14
caterpillar 177,8047482 198,5551232 149,1593992 976,469694 855,6634417 371,1743590 2023.03.28 02:14
chevron 59,1185443 802,9628938 527,6946602 689,4704777 690,6332020 589,199045 2023.03.28 02:14
cisco 350,9032565 684,6106124 101,1557545 553,2769690 960,7505256 832,1087638 2023.03.28 02:14
coca-cola 910,8085391 156,7656830 472,5270611 940,5303955 645,7423363 493,1726843 2023.03.28 02:14
dow 437,1826950 643,1272959 816,2317958 148,1660364 135,8316962 776,2354960 2023.03.28 02:14
goldman sachs 987,3295864 512,9479532 81,3445571 57,9900367 153,2124500 755,6250770 2023.03.28 02:14
home depot 739,6957616 156,3851164 438,6487616 558,8750942 831,2009625 3,6473535 2023.03.28 02:14
honeywell 433,1495904 813,5678106 981,5900386 803,9687371 919,3157715 916,9997369 2023.03.28 02:14
ibm 660,9734070 989,8134248 186,7454931 439,9253680 441,5939740 311,8793524 2023.03.28 02:14
intel 243,8682850 754,741921 70,7568366 721,5020057 906,5349353 70,8877134 2023.03.28 02:14
j&j 125,8731228 856,445988 189,7731405 45,8492228 746,341090 662,9324045 2023.03.28 02:14
jpmorgan 779,1011492 857,2208566 695,1682568 101,9378587 37,8546555 13,1057891 2023.03.28 02:14
mcdonald’s 611,7335963 608,5179190 269,6776110 406,3935054 551,2620827 438,7396280 2023.03.28 02:14
merck&co 36,4824397 589,7817707 517,2514982 714,2961507 353,5719475 517,477705 2023.03.28 02:14
microsoft 740,6172161 985,7767459 472,9976799 882,833636 731,4903298 601,9998076 2023.03.28 02:14
nike 168,69148 393,7186745 269,8314171 458,3042207 314,471531 86,8304053 2023.03.28 02:14
procter&gamble 299,8001664 127,6512986 372,6435631 699,1123180 261,6846981 889,7326508 2023.03.28 02:14
salesforce.com 682,7715987 816,4136541 262,4172967 414,4298691 424,8067746 149,6932089 2023.03.28 02:14
travelers 638,6068459 997,9520483 654,834208 782,9526502 883,9090095 604,2557009 2023.03.28 02:14
unitedhealth 553,3030177 368,8133518 987,2570826 546,6700937 29,3620167 84,2906096 2023.03.28 02:14
verizon 779,4972093 720,2035247 304,8690222 896,9421754 476,8941630 894,1298670 2023.03.28 02:14
visa a 977,6766772 83,8611708 586,6864658 117,1382591 989,4848903 951,9771991 2023.03.28 02:14
walgreens boots 742,4976133 647,7706540 859,7310404 62,6389432 229,7817423 842,5322334 2023.03.28 02:14
walmart 651,7392014 474,1266325 633,3686324 257,6109479 46,3390165 472,6309961 2023.03.28 02:14
walt disney 26,5889902 769,149656 74,7208660 992,8158532 219,6394574 586,781091 2023.03.28 02:14
2023.03.28 02:14 2023.03.28 02:14 2023.03.28 02:14 2023-03-28 02:28:06 March 28, 2023, 2:28 am 03.28.23 28, 3, 2023 20230328 02-28-06, 28-03-23, 2831 2806 2 Tueam23 it is the 28th day. Tue Mar 28 2:28:06 MSK 2023 02:03:06 m is month 02:28:06
6478598855968036054932146351941528280419667818351
35908048450154115775748124444915424875710782381068
38153839278769111798872979847548287346438360622
994385212948858683225595235910276968555444487692660
6773728648415846812003658351832576349965245779364
846168106944213887844342595839225616795611681601048
8089762664583049342940591810286659281402060319584
18417602427285627384102954628912313617246573921337
358622259513912364038395525599576185686284161128249
87383217051744270751683822713241816864227836758165
5384605648529272486790795597926241392600955423112226
44553560858289525769431918817066056149104533555749
8061110431529270177565524896817796216773020158687
41656705495179725051161278352172285917206579740847
561590155121634330926591734721875961747351127923280
7029216558259137208080186084971621734314602243808407
37331215704340722451350036191016412993757794660
396458329303569460861996872911097839977713371021724
756216533323262649848702241420484241861846016462045
9429395623669582399147915527564772262595517568219
945986518643649923162822058390011878382459939775539
7546774675095629870842392952562833691337965690828985
289654128935728385178439397375059077105593492187741
97936911502174082409128527072052457966323629077103
7813611051942374468019103918105141186024943379224686
4665549864318089886284425387411295417446107469112885
5577543889647854187077716824324178688388592388518
4931817917718621401873122045615591396447824510066293
456029573828506304093167485924552043977110443385495
18659214342744586851894774005632364748791341796611
5006283335317000285565184148915287245081326774721617
856672741078612527798608240020487762285744644795363
1252105982188664480077703652580325372318964880426
5188485126483384897133317091737590555408328726136261
9507868834664836442544191190940810222650135994231338
2498971884579899915710201680147532519486718391578905
1536728110376822853699792424179831278886957472644794
956842794465680086871523859178784937705665337665432
767424007142641743972352627507414294207223454262989
76976169588967757446174585055213761318298764257
8736304717618479164665106649506594425710093299772
97547193375636927652619482847029546191412946902156
42791713641469854763762525646207543650989418013549
9361102314529001935246317475250392742650363333412437
# site
 stats hit
1 www.blogger.com 2281,620 4492,314
2 www.google.com 6744,976 24950,420
3 youtube.com 778,202 56452,608
4 linkedin.com 1012,881 54302,66
5 apple.com 3440,948 81267,355
6 play.google.com 1982,937 28186,974
7 microsoft.com 2012,672 33717,221
8 youtu.be 52,352 46407,234
9 wordpress.org 9707,509 54665,645
10 adobe.com 4845,797 6432,563

6289, 985, 7131, 8538, 9763, 8591, 4901, 1138, 1703, 1665, 7982, 4921, 9464, 7916, 2014, 7398, 5238, 3400, 18, 8977, 4019, 8907, 5899, 532, 3386, 2815, 6194, 4439, 9106, 3082, 5892, 9420, 8861, 3497, 4755, 8660, 41, 7693, 7610, 3540, 422, 2362, 4089, 2271, 9156, 4312, 5831, 6177, 6551, 3569, 2146, 79, 9794, 8126, 5997, 8399, 8019, 3032, 7561, 5300, 654, 1763, 3343, 1174, 7612, 1199, 6971