Table 4968 stat 2435 time 2022.12.10 08:19 Last 20221210
name last high low cgh. cgh.% vol. time
3m 626,2650281 147,2959227 106,84 813,1981377 278,7991704 380,7964316 2022.12.10 08:19
american express 281,2013798 136,9855563 407,9263814 641,5086203 950,534220 316,4271799 2022.12.10 08:19
amgen 957,317274 641,748041 832,1377203 318,4584280 403,4647216 754,5079686 2022.12.10 08:19
apple 465,5672985 706,7421225 367,862969 539,6470564 288,6740040 632,6947786 2022.12.10 08:19
boeing 600,2732788 204,5503496 327,5191056 977,2836742 551,6185353 359,3826747 2022.12.10 08:19
caterpillar 756,6767447 841,1590038 142,5954532 667,6061961 163,3730786 348,5292204 2022.12.10 08:19
chevron 459,8868725 177,7470521 561,8088893 442,1612618 83,6452294 711,4088688 2022.12.10 08:19
cisco 165,6891408 692,7151679 308,510212 98,639316 728,9389451 223,8692321 2022.12.10 08:19
coca-cola 534,8899077 475,6971498 263,8237467 227,7223617 710,4026468 469,2714955 2022.12.10 08:19
dow 212,9112443 433,2937041 556,1443685 702,7208085 833,3951158 436,1411853 2022.12.10 08:19
goldman sachs 446,5338188 205,1739028 473,4280522 44,71620 318,5185630 704,5809461 2022.12.10 08:19
home depot 342,9306818 304,529286 333,7727215 325,5448647 684,7571812 838,2404393 2022.12.10 08:19
honeywell 901,5411415 961,7350588 936,3972241 876,3823941 931,813609 556,4038067 2022.12.10 08:19
ibm 509,5994317 411,8273728 118,1152804 408,4603042 46,7116266 513,3792907 2022.12.10 08:19
intel 484,8376567 924,1683137 595,7627240 409,4963874 304,3700008 232,2401226 2022.12.10 08:19
j&j 767,1076902 622,6982677 189,1788135 102,6984641 778,5130430 526,8962397 2022.12.10 08:19
jpmorgan 628,9341556 357,6742854 646,8697765 54,1301301 707,9777313 299,3022709 2022.12.10 08:19
mcdonald’s 740,7071967 798,443207 78,301044 285,8444222 138,9069599 543,3268455 2022.12.10 08:19
merck&co 86,6447642 26,8640185 158,5511463 760,7861303 485,1168019 460,1310840 2022.12.10 08:19
microsoft 986,5139916 261,6940115 492,5596578 996,2321782 267,7949406 277,3440519 2022.12.10 08:19
nike 825,5609421 189,9628394 468,7311638 290,5536753 376,3149943 418,5337350 2022.12.10 08:19
procter&gamble 866,1779518 320,3514424 295,7802809 483,2813320 294,7437403 975,7859954 2022.12.10 08:19
salesforce.com 304,9716258 19,5702525 766,2946723 914,5916113 855,1027782 554,3235162 2022.12.10 08:19
travelers 834,8441353 877,2098700 159,2948851 743,252700 473,634701 377,7675905 2022.12.10 08:19
unitedhealth 843,8592386 49,1380233 603,242659 924,9063768 995,9421921 477,7624580 2022.12.10 08:19
verizon 237,3909334 354,924785 494,9085197 416,3276536 752,2931860 537,9117845 2022.12.10 08:19
visa a 588,2811284 937,609078 345,3137668 828,1883493 173,8774206 327,7759841 2022.12.10 08:19
walgreens boots 901,2503912 682,8975781 193,1589901 660,4294475 550,141052 522,436350 2022.12.10 08:19
walmart 922,9379206 371,6752798 231,9088121 587,8191776 190,5241188 880,5345388 2022.12.10 08:19
walt disney 838,7085835 723,108909 586,492606 787,4876905 300,4692358 385,4922350 2022.12.10 08:19
2022.12.10 08:19 2022.12.10 08:19 2022.12.10 08:19 2022-12-10 08:33:05 December 10, 2022, 8:33 am 12.10.22 10, 12, 2022 20221210 08-33-05, 10-12-22, 3331 3305 6 Satam22 it is the 10th day. Sat Dec 10 8:33:05 MSK 2022 08:12:05 m is month 08:33:05
454178244379821593161272444691931196064949360654042
2982479550177121584290165373223699665817236491479141
46018625614873769511619091908188769331525059460710000
9811539877864157864180171246840841589466580359067086
20701840866212156024059541150638715953374247207456
365947543259142361278151864382731758621266345444457
8726149396989543930871632625291546262403722167672
999284955023625340238522494681116087536468859759669
38526686764272710824782768405388239778975624769245
39818112523055346553557755575978395591269848994368
8147604072610366966155737150099913957908779524799
973316972542294372348601106876831473848971220278426
601961121312461059432852573218359929660258410301047
227044094186707212456140139130059694328306957061867
774577213637186468584716347613955694569177273108341
35548335511765838046679744966486498333281549125
343480236813582059846524209446796819846530501793
206462412171762314498571129534224882718198856111036
8338865343978677190431210403961902887781202813008
52438347592330760212673647124155694357773771912
2113549586837187496270069304840916159671276232
386444518974576878804923851523121000803964492214842
63251589286895582271979785927184574957870962022506
1625825989131435713859531619522721733455586761244913
60225579376412533670660466794064372798462287489862
61055928172131460856007917602543748262331048044361
1079750177236926462238628138264843293006508470451158
2044646253869512848164915015514878657346702210762029
740695059428452479523430279546977316397858857498773
7607279860078708876670594024319824749364527768829143
393414017662255386436624070548527176139696219065783
300528558132703994948540515960645325247580495253878
55528122966900079642609666397024149238468194306932
389171752942355140661570233619645357047206190975950
135957046124746736255163441742726454542470796993312
2949620221854277585274832674828457567769673429453254
35294054710607212518473614541449208472127649297409
94572938800556626954976312831282653940791054392203
375235887931514252550216928855849997702959637061192
26724285254520059196271625282273427952238441825800
5786509492658208264015853654544114891609551788697020
955942582644863702031227677598040541600238153244
264643704825850942869125412932771372301221569849263
1785596240971402906707104618641416314156483705036
# site
stats hit
1 www.blogger.com 8584,800 20195,884
2 www.google.com 7253,501 6225,33
3 youtube.com 5600,566 27377,885
4 linkedin.com 2790,952 17455,476
5 apple.com 223,316 57993,522
6 play.google.com 3345,597 93542,766
7 microsoft.com 2283,678 92209,997
8 youtu.be 5141,380 50029,373
9 wordpress.org 1786,703 25621,904
10 adobe.com 2027,319 93676,763

2106, 1625, 8213, 1843, 2178, 4716, 6411, 429, 1594, 8322, 5399, 7175, 4608, 4448, 5581, 6627, 8541, 9307, 4630, 8124, 8207, 4954, 5212, 7800, 5777, 2195, 8167, 3596, 5584, 566, 117, 8850, 5444, 5409, 9307, 6881, 6371, 2131, 7215, 8389, 6051, 4167, 9954, 6992, 5805, 6700, 4750, 4577, 3707, 267, 3517, 526, 8980, 1470, 2586, 9187, 441, 2854, 1116, 5930, 7402, 2842, 8180, 2345, 7404, 4899, 9758